Coldstack Historical Data

CLS Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00862
+0.00%
$ 861,700 $ 733
May 1, 5 PM $ 0.00862
+0.00%
$ 861,700 $ 733
May 1, 4 PM $ 0.00862
+0.00%
$ 861,700 $ 733
May 1, 3 PM $ 0.00862
+3.53%
$ 861,700 $ 749
May 1, 2 PM $ 0.00832
+0.00%
$ 832,300 $ 1,030
May 1, 1 PM $ 0.00832
+0.00%
$ 832,300 $ 1,877
May 1, 12 PM $ 0.00832
-3.24%
$ 832,300 $ 2,692
May 1, 11 AM $ 0.0086
+0.00%
$ 860,200 $ 4,547
May 1, 10 AM $ 0.0086
+0.00%
$ 860,200 $ 5,453
May 1, 9 AM $ 0.0086
+0.27%
$ 860,200 $ 6,400
May 1, 8 AM $ 0.00858
+0.13%
$ 857,900 $ 7,233
May 1, 7 AM $ 0.00861
+0.03%
$ 861,200 $ 7,991
May 1, 6 AM $ 0.00861
-0.03%
$ 860,915 $ 8,428
May 1, 5 AM $ 0.00861
+0.00%
$ 861,200 $ 7,393
May 1, 4 AM $ 0.00861
+0.00%
$ 861,200 $ 7,393
May 1, 3 AM $ 0.00861
+0.00%
$ 861,200 $ 7,393
May 1, 2 AM $ 0.00861
+0.00%
$ 861,200 $ 7,393
May 1, 1 AM $ 0.00861
+0.00%
$ 861,200 $ 7,393
May 1, 12 AM $ 0.00861
+0.00%
$ 861,200 $ 7,393
Apr 30, 11 PM $ 0.00861
+0.00%
$ 861,200 $ 7,393
Apr 30, 10 PM $ 0.00861
+0.00%
$ 861,200 $ 7,393
Apr 30, 9 PM $ 0.00861
+0.00%
$ 861,200 $ 7,393
Apr 30, 8 PM $ 0.00861
+0.00%
$ 861,200 $ 7,393
Apr 30, 7 PM $ 0.00861
+0.00%
$ 861,200 $ 7,393
Apr 30, 6 PM $ 0.00861
+0.00%
$ 861,200 $ 7,336
Apr 30, 5 PM $ 0.00861
+0.00%
$ 861,200 $ 7,336
Apr 30, 4 PM $ 0.00861
-0.16%
$ 861,200 $ 8,370
Apr 30, 3 PM $ 0.00863
+0.34%
$ 862,600 $ 8,570
Apr 30, 2 PM $ 0.00861
+0.65%
$ 860,800 $ 9,085
Apr 30, 1 PM $ 0.00855
-0.28%
$ 855,200 $ 8,890
Apr 30, 12 PM $ 0.00857
-0.07%
$ 857,300 $ 8,755
Apr 30, 11 AM $ 0.00858
-0.44%
$ 857,939 $ 8,547
Apr 30, 10 AM $ 0.00874
-0.09%
$ 873,530 $ 8,288
Apr 30, 9 AM $ 0.00874
+0.08%
$ 874,000 $ 7,879
Apr 30, 8 AM $ 0.00873
+0.02%
$ 873,300 $ 7,510
Apr 30, 7 AM $ 0.00873
-0.36%
$ 873,154 $ 7,548
Apr 30, 6 AM $ 0.00876
-0.05%
$ 876,270 $ 7,415
Apr 30, 5 AM $ 0.00877
+0.00%
$ 876,700 $ 6,415
Apr 30, 4 AM $ 0.00877
+0.00%
$ 876,700 $ 6,415
Apr 30, 3 AM $ 0.00877
+0.00%
$ 876,700 $ 6,415
Apr 30, 2 AM $ 0.00877
+0.00%
$ 876,700 $ 6,415
Apr 30, 1 AM $ 0.00877
+0.00%
$ 876,700 $ 6,415
Apr 30, 12 AM $ 0.00877
+0.00%
$ 876,700 $ 6,415
Apr 29, 11 PM $ 0.00877
+0.00%
$ 876,700 $ 6,415
Apr 29, 10 PM $ 0.00877
+0.00%
$ 876,700 $ 6,415
Apr 29, 9 PM $ 0.00877
+0.00%
$ 876,700 $ 6,415
Apr 29, 8 PM $ 0.00877
+0.00%
$ 876,700 $ 6,415
Apr 29, 7 PM $ 0.00877
+0.00%
$ 876,700 $ 6,415
Apr 29, 6 PM $ 0.00877
+0.00%
$ 876,700 $ 6,415
Apr 29, 5 PM $ 0.00877
+0.00%
$ 876,700 $ 6,415