Coldstack Historical Data

CLS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.00681
-1.02%
$ 680,800 $ 160
Jul 6, 2 AM $ 0.00688
+0.00%
$ 687,800 $ 1
Jul 6, 1 AM $ 0.00688
+0.00%
$ 687,800 $ 1
Jul 6, 12 AM $ 0.00688
+0.00%
$ 687,800 $ 1
Jul 5, 11 PM $ 0.00688
+0.00%
$ 687,800 $ 1
Jul 5, 10 PM $ 0.00688
+0.00%
$ 687,800 $ 46
Jul 5, 9 PM $ 0.00688
+0.00%
$ 687,800 $ 46
Jul 5, 8 PM $ 0.00688
+0.00%
$ 687,800 $ 46
Jul 5, 7 PM $ 0.00688
+0.00%
$ 687,800 $ 46
Jul 5, 6 PM $ 0.00688
+0.00%
$ 687,800 $ 46
Jul 5, 5 PM $ 0.00688
+0.00%
$ 687,800 $ 46
Jul 5, 4 PM $ 0.00688
+0.00%
$ 687,800 $ 46
Jul 5, 3 PM $ 0.00688
+0.00%
$ 687,800 $ 46
Jul 5, 2 PM $ 0.00688
+0.00%
$ 687,800 $ 46
Jul 5, 1 PM $ 0.00688
+0.00%
$ 687,800 $ 46
Jul 5, 12 PM $ 0.00688
+0.00%
$ 687,800 $ 46
Jul 5, 11 AM $ 0.00688
+0.00%
$ 687,800 $ 46
Jul 5, 10 AM $ 0.00688
+0.00%
$ 687,800 $ 46
Jul 5, 9 AM $ 0.00688
-1.02%
$ 687,800 $ 46
Jul 5, 8 AM $ 0.00695
+0.00%
$ 694,900 $ 45
Jul 5, 7 AM $ 0.00695
+0.00%
$ 694,900 $ 45
Jul 5, 6 AM $ 0.00695
+0.00%
$ 694,900 $ 45
Jul 5, 5 AM $ 0.00695
+0.00%
$ 694,900 $ 45
Jul 5, 4 AM $ 0.00695
+0.00%
$ 694,900 $ 46
Jul 5, 3 AM $ 0.00695
+0.00%
$ 694,900 $ 47
Jul 5, 2 AM $ 0.00695
+0.00%
$ 694,900 $ 47
Jul 5, 1 AM $ 0.00695
+0.00%
$ 694,900 $ 182
Jul 5, 12 AM $ 0.00695
+0.00%
$ 694,900 $ 182
Jul 4, 11 PM $ 0.00695
+1.40%
$ 694,900 $ 182
Jul 4, 10 PM $ 0.00685
+0.00%
$ 685,300 $ 137
Jul 4, 9 PM $ 0.00685
+0.00%
$ 685,300 $ 137
Jul 4, 8 PM $ 0.00685
+0.00%
$ 685,300 $ 1,397
Jul 4, 7 PM $ 0.00685
+0.00%
$ 685,300 $ 2,154
Jul 4, 6 PM $ 0.00685
+0.00%
$ 685,300 $ 2,568
Jul 4, 5 PM $ 0.00685
+0.00%
$ 685,300 $ 2,915
Jul 4, 4 PM $ 0.00685
+0.00%
$ 685,300 $ 3,348
Jul 4, 3 PM $ 0.00685
+0.00%
$ 685,300 $ 3,876
Jul 4, 2 PM $ 0.00685
+0.00%
$ 685,300 $ 5,612
Jul 4, 1 PM $ 0.00685
+0.00%
$ 685,300 $ 6,557
Jul 4, 12 PM $ 0.00685
+0.00%
$ 685,300 $ 8,064
Jul 4, 11 AM $ 0.00685
+0.00%
$ 685,300 $ 9,596
Jul 4, 10 AM $ 0.00685
+0.00%
$ 685,300 $ 10,494
Jul 4, 9 AM $ 0.00685
+0.00%
$ 685,300 $ 10,924
Jul 4, 8 AM $ 0.00685
+0.00%
$ 685,300 $ 12,358
Jul 4, 7 AM $ 0.00685
+0.00%
$ 685,300 $ 13,306
Jul 4, 6 AM $ 0.00685
+0.00%
$ 685,300 $ 14,242
Jul 4, 5 AM $ 0.00685
-1.48%
$ 685,300 $ 14,242
Jul 4, 4 AM $ 0.00696
+1.44%
$ 695,600 $ 14,240
Jul 4, 3 AM $ 0.00686
+0.00%
$ 685,700 $ 14,239
Jul 4, 2 AM $ 0.00686
-0.68%
$ 685,700 $ 14,239