Coldstack Historical Data

CLS Page 20
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00802
+0.00%
$ 802,100 $ 19,657
10:14 PM $ 0.00802
+0.00%
$ 802,100 $ 19,673
10:13 PM $ 0.00802
+0.00%
$ 802,100 $ 19,694
10:12 PM $ 0.00802
+0.00%
$ 802,100 $ 19,694
10:11 PM $ 0.00802
+0.00%
$ 802,100 $ 19,701
10:10 PM $ 0.00802
+0.00%
$ 802,100 $ 19,719
10:09 PM $ 0.00802
+0.00%
$ 801,900 $ 19,719
10:08 PM $ 0.00802
+0.00%
$ 801,900 $ 19,772
10:07 PM $ 0.00802
+0.00%
$ 801,900 $ 19,772
10:06 PM $ 0.00801
+0.00%
$ 801,900 $ 19,813
10:05 PM $ 0.00801
+0.00%
$ 801,900 $ 19,813
10:04 PM $ 0.00801
+0.00%
$ 801,100 $ 19,833
10:03 PM $ 0.00801
+0.00%
$ 801,100 $ 19,833
10:02 PM $ 0.00801
+0.00%
$ 801,100 $ 19,843
10:01 PM $ 0.00801
+0.00%
$ 801,100 $ 19,855
10:00 PM $ 0.00801
+0.00%
$ 801,100 $ 19,855
9:59 PM $ 0.00801
+0.00%
$ 801,100 $ 19,860
9:58 PM $ 0.00801
+0.00%
$ 801,100 $ 19,860
9:57 PM $ 0.00801
+0.00%
$ 801,100 $ 19,876
9:56 PM $ 0.00801
+0.00%
$ 801,100 $ 19,876
9:55 PM $ 0.00801
+0.00%
$ 801,100 $ 19,871
9:54 PM $ 0.00801
+0.00%
$ 801,300 $ 19,871
9:53 PM $ 0.00801
+0.00%
$ 801,300 $ 19,866
9:52 PM $ 0.00801
+0.00%
$ 801,300 $ 19,866
9:51 PM $ 0.00801
+0.00%
$ 801,300 $ 19,855
9:50 PM $ 0.00801
+0.00%
$ 801,300 $ 19,901
9:49 PM $ 0.00801
+0.00%
$ 801,400 $ 19,901
9:48 PM $ 0.00801
+0.00%
$ 801,400 $ 19,955
9:47 PM $ 0.00801
+0.00%
$ 801,400 $ 19,955
9:46 PM $ 0.00801
+0.00%
$ 801,400 $ 20,000
9:45 PM $ 0.00802
+0.00%
$ 801,400 $ 20,000
9:44 PM $ 0.00801
+0.00%
$ 801,400 $ 20,031
9:43 PM $ 0.00801
+0.00%
$ 801,400 $ 20,031
9:42 PM $ 0.00801
+0.00%
$ 801,400 $ 20,052
9:41 PM $ 0.00801
+0.00%
$ 801,400 $ 20,052
9:40 PM $ 0.00802
+0.00%
$ 801,400 $ 20,100
9:39 PM $ 0.00802
+0.00%
$ 801,600 $ 20,100
9:38 PM $ 0.00802
+0.00%
$ 801,600 $ 20,142
9:37 PM $ 0.00802
+0.00%
$ 801,600 $ 20,142
9:36 PM $ 0.00802
+0.00%
$ 801,600 $ 20,173
9:35 PM $ 0.00802
+0.00%
$ 801,600 $ 20,173
9:34 PM $ 0.00801
+0.00%
$ 801,500 $ 20,186
9:33 PM $ 0.00801
+0.00%
$ 801,500 $ 20,186
9:32 PM $ 0.00802
+0.00%
$ 801,500 $ 20,200
9:31 PM $ 0.00802
+0.00%
$ 801,500 $ 20,200
9:30 PM $ 0.00802
+0.00%
$ 801,500 $ 20,210
9:29 PM $ 0.00802
+0.00%
$ 801,700 $ 20,210
9:28 PM $ 0.00802
+0.00%
$ 801,700 $ 20,211
9:27 PM $ 0.00802
+0.00%
$ 801,700 $ 20,230
9:26 PM $ 0.00802
+0.00%
$ 801,700 $ 20,230