Coldstack Historical Data

CLS Page 20
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00905
+0.00%
$ 905,100 $ 10,794
2:39 PM $ 0.00905
+0.00%
$ 905,000 $ 10,794
2:38 PM $ 0.00905
+0.00%
$ 905,000 $ 10,805
2:37 PM $ 0.00905
+0.00%
$ 905,000 $ 10,805
2:36 PM $ 0.00905
+0.00%
$ 905,000 $ 10,809
2:35 PM $ 0.00905
+0.00%
$ 905,000 $ 10,809
2:34 PM $ 0.00905
+0.00%
$ 905,000 $ 10,853
2:33 PM $ 0.00905
+0.00%
$ 905,000 $ 10,853
2:32 PM $ 0.00905
+0.00%
$ 905,000 $ 10,895
2:31 PM $ 0.00905
+0.00%
$ 905,000 $ 10,895
2:30 PM $ 0.00905
+0.00%
$ 905,000 $ 10,948
2:29 PM $ 0.00905
+0.00%
$ 905,100 $ 10,948
2:28 PM $ 0.00905
+0.00%
$ 905,100 $ 10,963
2:27 PM $ 0.00905
+0.00%
$ 905,100 $ 10,963
2:26 PM $ 0.00905
+0.00%
$ 905,100 $ 10,999
2:25 PM $ 0.00905
+0.00%
$ 905,100 $ 11,044
2:24 PM $ 0.00905
+0.00%
$ 905,000 $ 11,044
2:23 PM $ 0.00905
+0.00%
$ 905,000 $ 11,067
2:22 PM $ 0.00905
+0.00%
$ 905,000 $ 11,115
2:21 PM $ 0.00905
+0.00%
$ 905,000 $ 11,115
2:20 PM $ 0.00905
+0.00%
$ 905,000 $ 11,111
2:19 PM $ 0.00905
+0.00%
$ 905,000 $ 11,111
2:18 PM $ 0.00905
+0.00%
$ 905,000 $ 11,150
2:17 PM $ 0.00905
+0.00%
$ 905,000 $ 11,150
2:16 PM $ 0.00905
+0.00%
$ 905,000 $ 11,160
2:15 PM $ 0.00905
+0.00%
$ 905,000 $ 11,160
2:14 PM $ 0.00905
+0.00%
$ 905,000 $ 11,197
2:13 PM $ 0.00905
+0.00%
$ 905,000 $ 11,197
2:12 PM $ 0.00905
+0.00%
$ 905,000 $ 11,227
2:11 PM $ 0.00905
+0.00%
$ 905,000 $ 11,227
2:10 PM $ 0.00905
+0.00%
$ 905,000 $ 11,251
2:09 PM $ 0.00905
+0.00%
$ 905,100 $ 11,251
2:08 PM $ 0.00905
+0.00%
$ 905,100 $ 11,341
2:07 PM $ 0.00905
+0.00%
$ 905,100 $ 11,341
2:06 PM $ 0.00905
+0.00%
$ 905,100 $ 11,348
2:05 PM $ 0.00905
+0.00%
$ 905,100 $ 11,358
2:04 PM $ 0.00905
+0.00%
$ 904,900 $ 11,358
2:03 PM $ 0.00905
+0.00%
$ 904,900 $ 11,380
2:02 PM $ 0.00905
+0.00%
$ 904,900 $ 11,380
2:01 PM $ 0.00905
+0.00%
$ 904,900 $ 11,414
2:00 PM $ 0.00905
+0.00%
$ 904,900 $ 11,414
1:59 PM $ 0.00905
+0.00%
$ 904,900 $ 11,435
1:58 PM $ 0.00905
+0.00%
$ 904,900 $ 11,461
1:57 PM $ 0.00905
+0.00%
$ 904,900 $ 11,461
1:56 PM $ 0.00905
+0.00%
$ 904,900 $ 11,496
1:55 PM $ 0.00905
+0.00%
$ 904,900 $ 11,496
1:54 PM $ 0.00905
+0.00%
$ 905,000 $ 11,508
1:53 PM $ 0.00905
+0.00%
$ 905,000 $ 11,508
1:52 PM $ 0.00905
+0.00%
$ 905,000 $ 11,527
1:51 PM $ 0.00905
+0.00%
$ 905,000 $ 11,527