Coldstack Historical Data

CLS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0505
-0.71%
$ 5.04 million $ 87,359
Jul 12, 2023 $ 0.0509
-0.13%
$ 5.08 million $ 77,416
Jul 11, 2023 $ 0.0509
+0.82%
$ 5.08 million $ 85,454
Jul 10, 2023 $ 0.0506
-0.66%
$ 5.05 million $ 84,655
Jul 9, 2023 $ 0.051
-1.03%
$ 5.09 million $ 101,762
Jul 8, 2023 $ 0.0516
+0.07%
$ 5.14 million $ 109,737
Jul 7, 2023 $ 0.0515
+0.31%
$ 5.14 million $ 97,306
Jul 6, 2023 $ 0.0513
+2.15%
$ 5.12 million $ 104,143
Jul 5, 2023 $ 0.0502
+4.53%
$ 5.01 million $ 109,063
Jul 4, 2023 $ 0.0478
-1.81%
$ 4.77 million $ 109,108
Jul 3, 2023 $ 0.0487
+0.33%
$ 4.86 million $ 105,706
Jul 2, 2023 $ 0.0485
+1.68%
$ 4.84 million $ 114,245
Jul 1, 2023 $ 0.0477
+0.30%
$ 4.76 million $ 109,962
Jun 30, 2023 $ 0.0476
-1.71%
$ 4.75 million $ 108,992
Jun 29, 2023 $ 0.0484
-0.06%
$ 4.83 million $ 108,240
Jun 28, 2023 $ 0.0484
-1.60%
$ 4.83 million $ 171,499
Jun 27, 2023 $ 0.0491
+0.84%
$ 4.9 million $ 253,657
Jun 26, 2023 $ 0.0487
+0.39%
$ 4.86 million $ 263,898
Jun 25, 2023 $ 0.0486
+3.37%
$ 4.85 million $ 276,984
Jun 24, 2023 $ 0.0469
+0.96%
$ 4.68 million $ 270,786
Jun 23, 2023 $ 0.0465
+1.41%
$ 4.63 million $ 271,859
Jun 22, 2023 $ 0.0458
-0.45%
$ 4.57 million $ 275,145
Jun 21, 2023 $ 0.046
-0.91%
$ 4.59 million $ 200,303
Jun 20, 2023 $ 0.0463
-0.15%
$ 4.62 million $ 129,184
Jun 19, 2023 $ 0.0465
-0.11%
$ 4.63 million $ 98,083
Jun 18, 2023 $ 0.0465
+1.88%
$ 4.64 million $ 70,593
Jun 17, 2023 $ 0.0457
-1.55%
$ 4.56 million $ 66,530
Jun 16, 2023 $ 0.0464
+0.75%
$ 4.63 million $ 67,504
Jun 15, 2023 $ 0.0462
-1.35%
$ 4.61 million $ 70,342
Jun 14, 2023 $ 0.0468
-4.00%
$ 4.67 million $ 64,419
Jun 13, 2023 $ 0.0488
+1.68%
$ 4.87 million $ 67,941
Jun 12, 2023 $ 0.051
-11.11%
$ 5.09 million $ 64,207
Jun 11, 2023 $ 0.0573
+0.07%
$ 5.72 million $ 66,920
Jun 10, 2023 $ 0.0572
-4.10%
$ 5.71 million $ 66,954
Jun 9, 2023 $ 0.0597
+0.33%
$ 5.95 million $ 70,047
Jun 8, 2023 $ 0.0595
+2.39%
$ 5.94 million $ 69,855
Jun 7, 2023 $ 0.058
+0.01%
$ 5.79 million $ 67,014
Jun 6, 2023 $ 0.0581
+4.13%
$ 5.8 million $ 66,278
Jun 5, 2023 $ 0.0558
-12.01%
$ 5.57 million $ 61,019
Jun 4, 2023 $ 0.0634
-0.58%
$ 6.32 million $ 81,733
Jun 3, 2023 $ 0.0637
-1.65%
$ 6.35 million $ 60,082
Jun 2, 2023 $ 0.0646
-2.93%
$ 6.44 million $ 61,249
Jun 1, 2023 $ 0.0665
-3.70%
$ 6.64 million $ 66,438
May 31, 2023 $ 0.0687
+8.98%
$ 6.86 million $ 88,664
May 30, 2023 $ 0.0633
+28.91%
$ 6.32 million $ 84,669
May 29, 2023 $ 0.0491
+1.82%
$ 4.9 million $ 67,446
May 28, 2023 $ 0.0482
+4.07%
$ 4.81 million $ 74,911
May 27, 2023 $ 0.0463
+2.65%
$ 4.62 million $ 71,798
May 26, 2023 $ 0.045
-1.13%
$ 4.49 million $ 69,207
May 25, 2023 $ 0.0453
+1.65%
$ 4.52 million $ 125,800