Coldstack Historical Data

CLS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0414
+1.30%
$ 4.14 million $ 81,501
Nov 1, 2023 $ 0.0409
-3.47%
$ 4.09 million $ 88,024
Oct 31, 2023 $ 0.0424
-0.19%
$ 4.24 million $ 75,119
Oct 30, 2023 $ 0.0424
+4.72%
$ 4.24 million $ 89,454
Oct 29, 2023 $ 0.0405
+0.68%
$ 4.05 million $ 79,959
Oct 28, 2023 $ 0.0403
+0.55%
$ 4.03 million $ 82,199
Oct 27, 2023 $ 0.0401
-0.64%
$ 4.01 million $ 84,662
Oct 26, 2023 $ 0.0403
+0.50%
$ 4.03 million $ 79,487
Oct 25, 2023 $ 0.0401
+0.75%
$ 4.01 million $ 88,889
Oct 24, 2023 $ 0.0399
+1.64%
$ 3.99 million $ 74,476
Oct 23, 2023 $ 0.0393
-0.52%
$ 3.93 million $ 96,001
Oct 22, 2023 $ 0.0395
+2.64%
$ 3.95 million $ 85,360
Oct 21, 2023 $ 0.0384
-0.09%
$ 3.84 million $ 77,302
Oct 20, 2023 $ 0.0385
+0.56%
$ 3.85 million $ 85,032
Oct 19, 2023 $ 0.0382
-0.04%
$ 3.82 million $ 77,584
Oct 18, 2023 $ 0.0382
-0.50%
$ 3.82 million $ 94,113
Oct 17, 2023 $ 0.0383
+1.77%
$ 3.83 million $ 98,714
Oct 16, 2023 $ 0.0377
-0.01%
$ 3.77 million $ 88,035
Oct 15, 2023 $ 0.0376
-0.44%
$ 3.76 million $ 85,868
Oct 14, 2023 $ 0.0378
+0.72%
$ 3.78 million $ 87,666
Oct 13, 2023 $ 0.0374
+0.04%
$ 3.74 million $ 86,068
Oct 12, 2023 $ 0.0375
-0.01%
$ 3.75 million $ 85,412
Oct 11, 2023 $ 0.0375
+0.36%
$ 3.75 million $ 79,052
Oct 10, 2023 $ 0.0373
+0.03%
$ 3.73 million $ 84,828
Oct 9, 2023 $ 0.0374
+0.77%
$ 3.74 million $ 85,012
Oct 8, 2023 $ 0.0372
+0.50%
$ 3.72 million $ 83,168
Oct 7, 2023 $ 0.037
-1.14%
$ 3.7 million $ 86,133
Oct 6, 2023 $ 0.0375
-0.89%
$ 3.75 million $ 93,741
Oct 5, 2023 $ 0.0377
-0.56%
$ 3.77 million $ 92,126
Oct 4, 2023 $ 0.0379
-2.95%
$ 3.79 million $ 87,462
Oct 3, 2023 $ 0.0391
-1.22%
$ 3.91 million $ 83,740
Oct 2, 2023 $ 0.0396
-1.77%
$ 3.96 million $ 88,532
Oct 1, 2023 $ 0.0402
+1.63%
$ 4.02 million $ 82,855
Sep 30, 2023 $ 0.0396
-0.60%
$ 3.96 million $ 85,669
Sep 29, 2023 $ 0.0398
-0.62%
$ 3.98 million $ 89,692
Sep 28, 2023 $ 0.04
-1.31%
$ 4 million $ 87,235
Sep 27, 2023 $ 0.0406
-0.09%
$ 4.06 million $ 82,259
Sep 26, 2023 $ 0.0408
-0.31%
$ 4.08 million $ 84,227
Sep 25, 2023 $ 0.0409
-1.96%
$ 4.09 million $ 83,428
Sep 24, 2023 $ 0.0416
-0.26%
$ 4.16 million $ 83,058
Sep 23, 2023 $ 0.0418
-0.55%
$ 4.18 million $ 85,528
Sep 22, 2023 $ 0.042
-0.07%
$ 4.2 million $ 101,060
Sep 21, 2023 $ 0.0421
-2.77%
$ 4.21 million $ 110,741
Sep 20, 2023 $ 0.0433
-0.68%
$ 4.33 million $ 102,639
Sep 19, 2023 $ 0.0436
-0.44%
$ 4.36 million $ 106,244
Sep 18, 2023 $ 0.0438
+0.03%
$ 4.38 million $ 106,215
Sep 17, 2023 $ 0.0437
-2.29%
$ 4.37 million $ 99,331
Sep 16, 2023 $ 0.0448
+0.43%
$ 4.48 million $ 107,217
Sep 15, 2023 $ 0.0445
+0.31%
$ 4.45 million $ 104,462
Sep 14, 2023 $ 0.0444
-0.24%
$ 4.44 million $ 101,511