Coldstack Historical Data

CLS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00877
+0.00%
$ 876,700 $ 6,415
Apr 29, 4 PM $ 0.00877
+0.50%
$ 876,700 $ 6,492
Apr 29, 3 PM $ 0.00872
+0.01%
$ 872,300 $ 6,886
Apr 29, 2 PM $ 0.00872
+0.02%
$ 872,400 $ 6,596
Apr 29, 1 PM $ 0.00872
-0.18%
$ 872,200 $ 6,378
Apr 29, 12 PM $ 0.00873
-1.27%
$ 873,000 $ 6,246
Apr 29, 11 AM $ 0.00884
-0.07%
$ 884,200 $ 6,322
Apr 29, 10 AM $ 0.00885
+0.00%
$ 884,800 $ 6,764
Apr 29, 9 AM $ 0.00885
+0.11%
$ 885,100 $ 7,501
Apr 29, 8 AM $ 0.00884
-0.06%
$ 884,100 $ 7,903
Apr 29, 7 AM $ 0.00884
-0.27%
$ 884,500 $ 7,761
Apr 29, 6 AM $ 0.00887
+0.00%
$ 886,900 $ 8,037
Apr 29, 5 AM $ 0.00887
+0.00%
$ 886,900 $ 8,898
Apr 29, 4 AM $ 0.00887
+0.00%
$ 886,900 $ 9,596
Apr 29, 3 AM $ 0.00887
+0.00%
$ 886,900 $ 10,224
Apr 29, 2 AM $ 0.00887
+0.00%
$ 886,900 $ 10,745
Apr 29, 1 AM $ 0.00887
+0.00%
$ 886,900 $ 11,454
Apr 29, 12 AM $ 0.00887
+0.00%
$ 886,900 $ 11,937
Apr 28, 11 PM $ 0.00887
+0.00%
$ 886,900 $ 12,411
Apr 28, 10 PM $ 0.00887
+0.00%
$ 886,900 $ 13,063
Apr 28, 9 PM $ 0.00887
+0.00%
$ 886,900 $ 13,582
Apr 28, 8 PM $ 0.00887
+0.00%
$ 886,900 $ 13,996
Apr 28, 7 PM $ 0.00887
+0.00%
$ 886,900 $ 14,153
Apr 28, 6 PM $ 0.00887
+0.00%
$ 886,900 $ 14,521
Apr 28, 5 PM $ 0.00887
+0.00%
$ 886,900 $ 14,521
Apr 28, 4 PM $ 0.00887
-0.02%
$ 886,900 $ 14,603
Apr 28, 3 PM $ 0.00887
+0.01%
$ 887,100 $ 14,500
Apr 28, 2 PM $ 0.00887
-0.01%
$ 886,900 $ 14,304
Apr 28, 1 PM $ 0.00887
-0.02%
$ 886,900 $ 14,352
Apr 28, 12 PM $ 0.00887
+0.02%
$ 887,200 $ 14,304
Apr 28, 11 AM $ 0.00887
+0.00%
$ 887,000 $ 14,099
Apr 28, 10 AM $ 0.00887
+0.00%
$ 887,000 $ 13,524
Apr 28, 9 AM $ 0.00887
+0.02%
$ 887,100 $ 12,811
Apr 28, 8 AM $ 0.00887
+0.00%
$ 886,900 $ 12,228
Apr 28, 7 AM $ 0.00887
-0.01%
$ 886,900 $ 11,911
Apr 28, 6 AM $ 0.00887
+0.00%
$ 887,000 $ 11,632
Apr 28, 5 AM $ 0.00887
+0.00%
$ 887,000 $ 10,780
Apr 28, 4 AM $ 0.00887
-0.01%
$ 887,000 $ 10,084
Apr 28, 3 AM $ 0.00887
+0.01%
$ 887,100 $ 9,444
Apr 28, 2 AM $ 0.00887
-0.02%
$ 886,900 $ 8,911
Apr 28, 1 AM $ 0.00887
+0.02%
$ 887,200 $ 8,256
Apr 28, 12 AM $ 0.00887
-0.05%
$ 887,000 $ 7,741
Apr 27, 11 PM $ 0.00887
-0.01%
$ 887,400 $ 7,277
Apr 27, 9 PM $ 0.00832
-0.18%
$ 831,900 $ 5,710
Apr 27, 8 PM $ 0.00833
+0.00%
$ 833,400 $ 5,672
Apr 27, 7 PM $ 0.00833
+0.91%
$ 833,400 $ 5,516
Apr 27, 6 PM $ 0.00826
+0.00%
$ 825,900 $ 5,147
Apr 27, 5 PM $ 0.00826
-7.00%
$ 825,900 $ 5,147
Apr 27, 4 PM $ 0.00888
+0.01%
$ 888,200 $ 4,998
Apr 27, 3 PM $ 0.00888
+0.02%
$ 888,100 $ 4,497