Coldstack Historical Data

CLS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.00686
-0.68%
$ 685,700 $ 14,239
Jul 4, 1 AM $ 0.0069
+0.00%
$ 690,400 $ 14,104
Jul 4, 12 AM $ 0.0069
+0.00%
$ 690,400 $ 14,104
Jul 3, 11 PM $ 0.0069
+0.00%
$ 690,400 $ 14,104
Jul 3, 10 PM $ 0.0069
+0.00%
$ 690,400 $ 14,244
Jul 3, 9 PM $ 0.0069
-0.03%
$ 690,400 $ 14,244
Jul 3, 8 PM $ 0.00691
+0.44%
$ 690,700 $ 12,979
Jul 3, 7 PM $ 0.00688
-0.82%
$ 687,700 $ 12,289
Jul 3, 6 PM $ 0.00693
-0.33%
$ 693,400 $ 12,971
Jul 3, 5 PM $ 0.00687
+0.00%
$ 687,500 $ 13,225
Jul 3, 4 PM $ 0.00688
-0.72%
$ 687,600 $ 13,377
Jul 3, 3 PM $ 0.00693
-0.09%
$ 692,800 $ 13,411
Jul 3, 2 PM $ 0.00687
-0.12%
$ 687,200 $ 12,378
Jul 3, 1 PM $ 0.00694
+0.09%
$ 693,800 $ 13,154
Jul 3, 12 PM $ 0.00694
+0.01%
$ 693,700 $ 14,400
Jul 3, 11 AM $ 0.00694
+0.89%
$ 693,600 $ 14,529
Jul 3, 10 AM $ 0.00687
-0.87%
$ 687,500 $ 14,168
Jul 3, 9 AM $ 0.00693
+0.10%
$ 693,500 $ 14,254
Jul 3, 8 AM $ 0.00693
+0.79%
$ 692,800 $ 13,569
Jul 3, 7 AM $ 0.00687
+0.12%
$ 687,400 $ 14,147
Jul 3, 6 AM $ 0.00687
+0.00%
$ 686,600 $ 14,711
Jul 3, 5 AM $ 0.00687
+0.00%
$ 686,600 $ 14,711
Jul 3, 4 AM $ 0.00687
+0.00%
$ 686,600 $ 14,711
Jul 3, 3 AM $ 0.00687
+0.00%
$ 686,600 $ 14,727
Jul 3, 2 AM $ 0.00687
+0.00%
$ 686,600 $ 14,727
Jul 3, 1 AM $ 0.00687
+0.00%
$ 686,600 $ 15,169
Jul 3, 12 AM $ 0.00687
+0.00%
$ 686,600 $ 16,415
Jul 2, 11 PM $ 0.00687
-0.01%
$ 686,600 $ 16,919
Jul 2, 10 PM $ 0.00687
+0.00%
$ 686,700 $ 17,313
Jul 2, 9 PM $ 0.00687
+0.00%
$ 686,700 $ 18,237
Jul 2, 8 PM $ 0.00687
-0.12%
$ 686,700 $ 18,989
Jul 2, 7 PM $ 0.00687
-0.55%
$ 687,500 $ 20,120
Jul 2, 6 PM $ 0.00691
-0.13%
$ 691,300 $ 19,940
Jul 2, 5 PM $ 0.00687
-0.74%
$ 687,426 $ 20,633
Jul 2, 4 PM $ 0.00689
-0.66%
$ 688,913 $ 21,328
Jul 2, 3 PM $ 0.00693
-0.16%
$ 693,500 $ 22,235
Jul 2, 2 PM $ 0.00694
-0.14%
$ 694,500 $ 24,228
Jul 2, 1 PM $ 0.00695
+0.39%
$ 695,500 $ 23,666
Jul 2, 12 PM $ 0.00693
-0.09%
$ 692,800 $ 21,526
Jul 2, 11 AM $ 0.00693
+0.00%
$ 693,400 $ 20,404
Jul 2, 10 AM $ 0.00695
+0.23%
$ 695,200 $ 20,495
Jul 2, 9 AM $ 0.00694
+0.01%
$ 693,600 $ 20,626
Jul 2, 8 AM $ 0.00693
-0.53%
$ 692,902 $ 20,501
Jul 2, 7 AM $ 0.00697
+0.74%
$ 696,600 $ 19,674
Jul 2, 6 AM $ 0.00691
+0.00%
$ 691,500 $ 18,603
Jul 2, 5 AM $ 0.00692
+0.00%
$ 691,511 $ 18,603
Jul 2, 4 AM $ 0.00692
+0.15%
$ 691,511 $ 18,608
Jul 2, 3 AM $ 0.0069
+0.00%
$ 690,500 $ 18,540
Jul 2, 2 AM $ 0.0069
-0.38%
$ 690,500 $ 18,540
Jul 2, 1 AM $ 0.00693
-0.62%
$ 693,100 $ 20,154