Coldstack Historical Data

CLS Page 21
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00905
+0.00%
$ 904,700 $ 10,745
3:11 PM $ 0.00905
+0.00%
$ 904,700 $ 10,751
3:10 PM $ 0.00905
+0.00%
$ 904,700 $ 10,751
3:09 PM $ 0.00905
+0.00%
$ 905,200 $ 10,760
3:08 PM $ 0.00905
+0.00%
$ 905,200 $ 10,760
3:07 PM $ 0.00905
+0.00%
$ 905,200 $ 10,772
3:06 PM $ 0.00905
+0.00%
$ 905,200 $ 10,772
3:05 PM $ 0.00905
+0.00%
$ 905,200 $ 10,754
3:04 PM $ 0.00905
+0.00%
$ 905,200 $ 10,754
3:03 PM $ 0.00905
+0.00%
$ 905,200 $ 10,755
3:02 PM $ 0.00905
+0.00%
$ 905,200 $ 10,755
3:01 PM $ 0.00905
+0.00%
$ 905,200 $ 10,760
3:00 PM $ 0.00905
+0.00%
$ 905,200 $ 10,760
2:59 PM $ 0.00905
+0.00%
$ 905,100 $ 10,745
2:58 PM $ 0.00905
+0.00%
$ 905,100 $ 10,716
2:57 PM $ 0.00905
+0.00%
$ 905,100 $ 10,716
2:56 PM $ 0.00905
+0.00%
$ 905,100 $ 10,782
2:55 PM $ 0.00905
+0.00%
$ 905,100 $ 10,782
2:54 PM $ 0.00905
+0.00%
$ 905,100 $ 10,786
2:53 PM $ 0.00905
+0.00%
$ 905,100 $ 10,786
2:52 PM $ 0.00905
+0.00%
$ 905,100 $ 10,775
2:51 PM $ 0.00905
+0.00%
$ 905,100 $ 10,775
2:50 PM $ 0.00905
+0.00%
$ 905,100 $ 10,750
2:49 PM $ 0.00905
+0.00%
$ 905,200 $ 10,750
2:48 PM $ 0.00905
+0.00%
$ 905,200 $ 10,752
2:47 PM $ 0.00905
+0.00%
$ 905,200 $ 10,752
2:46 PM $ 0.00905
+0.00%
$ 905,200 $ 10,752
2:45 PM $ 0.00905
+0.00%
$ 905,200 $ 10,752
2:44 PM $ 0.00905
+0.00%
$ 905,100 $ 10,773
2:43 PM $ 0.00905
+0.00%
$ 905,100 $ 10,773
2:42 PM $ 0.00905
+0.00%
$ 905,100 $ 10,777
2:41 PM $ 0.00905
+0.00%
$ 905,100 $ 10,777
2:40 PM $ 0.00905
+0.00%
$ 905,100 $ 10,794
2:39 PM $ 0.00905
+0.00%
$ 905,000 $ 10,794
2:38 PM $ 0.00905
+0.00%
$ 905,000 $ 10,805
2:37 PM $ 0.00905
+0.00%
$ 905,000 $ 10,805
2:36 PM $ 0.00905
+0.00%
$ 905,000 $ 10,809
2:35 PM $ 0.00905
+0.00%
$ 905,000 $ 10,809
2:34 PM $ 0.00905
+0.00%
$ 905,000 $ 10,853
2:33 PM $ 0.00905
+0.00%
$ 905,000 $ 10,853
2:32 PM $ 0.00905
+0.00%
$ 905,000 $ 10,895
2:31 PM $ 0.00905
+0.00%
$ 905,000 $ 10,895
2:30 PM $ 0.00905
+0.00%
$ 905,000 $ 10,948
2:29 PM $ 0.00905
+0.00%
$ 905,100 $ 10,948
2:28 PM $ 0.00905
+0.00%
$ 905,100 $ 10,963
2:27 PM $ 0.00905
+0.00%
$ 905,100 $ 10,963
2:26 PM $ 0.00905
+0.00%
$ 905,100 $ 10,999
2:25 PM $ 0.00905
+0.00%
$ 905,100 $ 11,044
2:24 PM $ 0.00905
+0.00%
$ 905,000 $ 11,044
2:23 PM $ 0.00905
+0.00%
$ 905,000 $ 11,067