Coldstack Historical Data

CLS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0445
-0.29%
$ 4.45 million $ 104,588
Sep 12, 2023 $ 0.0446
-2.03%
$ 4.46 million $ 107,883
Sep 11, 2023 $ 0.0455
-0.34%
$ 4.55 million $ 104,302
Sep 10, 2023 $ 0.0457
-0.01%
$ 4.57 million $ 100,898
Sep 9, 2023 $ 0.0457
+0.14%
$ 4.57 million $ 103,699
Sep 8, 2023 $ 0.0458
+0.50%
$ 4.58 million $ 101,147
Sep 7, 2023 $ 0.0456
-0.77%
$ 4.56 million $ 96,931
Sep 6, 2023 $ 0.0458
-0.63%
$ 4.58 million $ 94,920
Sep 5, 2023 $ 0.0461
-0.87%
$ 4.61 million $ 102,956
Sep 4, 2023 $ 0.0465
-0.48%
$ 4.65 million $ 92,769
Sep 3, 2023 $ 0.0467
-0.69%
$ 4.67 million $ 84,223
Sep 2, 2023 $ 0.047
-0.48%
$ 4.7 million $ 85,606
Sep 1, 2023 $ 0.0471
-0.03%
$ 4.71 million $ 88,428
Aug 31, 2023 $ 0.0471
-0.82%
$ 4.71 million $ 98,003
Aug 30, 2023 $ 0.0475
-0.82%
$ 4.75 million $ 104,160
Aug 29, 2023 $ 0.0479
+0.54%
$ 4.79 million $ 90,911
Aug 28, 2023 $ 0.0477
-1.04%
$ 4.77 million $ 129,158
Aug 27, 2023 $ 0.0482
-0.24%
$ 4.82 million $ 183,637
Aug 26, 2023 $ 0.0484
+0.61%
$ 4.84 million $ 164,047
Aug 25, 2023 $ 0.0479
+0.93%
$ 4.79 million $ 135,986
Aug 24, 2023 $ 0.0475
+0.33%
$ 4.75 million $ 154,424
Aug 23, 2023 $ 0.0472
+0.20%
$ 4.72 million $ 156,174
Aug 22, 2023 $ 0.0471
+1.06%
$ 4.71 million $ 151,556
Aug 21, 2023 $ 0.0466
-1.96%
$ 4.66 million $ 132,368
Aug 20, 2023 $ 0.0476
+0.18%
$ 4.76 million $ 133,739
Aug 19, 2023 $ 0.0475
+0.51%
$ 4.75 million $ 152,957
Aug 18, 2023 $ 0.0473
+0.26%
$ 4.73 million $ 137,468
Aug 17, 2023 $ 0.0471
-0.35%
$ 4.71 million $ 140,318
Aug 16, 2023 $ 0.0472
+0.12%
$ 4.72 million $ 142,136
Aug 15, 2023 $ 0.0472
-0.19%
$ 4.72 million $ 147,050
Aug 14, 2023 $ 0.0473
-0.27%
$ 4.73 million $ 133,060
Aug 13, 2023 $ 0.0474
-0.51%
$ 4.74 million $ 137,848
Aug 12, 2023 $ 0.0476
-2.31%
$ 4.76 million $ 136,169
Aug 11, 2023 $ 0.0486
-1.76%
$ 4.86 million $ 137,260
Aug 10, 2023 $ 0.0495
+0.38%
$ 4.95 million $ 149,140
Aug 9, 2023 $ 0.0495
+0.51%
$ 4.95 million $ 167,986
Aug 8, 2023 $ 0.0493
-0.37%
$ 4.93 million $ 153,745
Aug 7, 2023 $ 0.0495
-1.81%
$ 4.95 million $ 159,552
Aug 6, 2023 $ 0.0511
+0.57%
$ 5.11 million $ 149,026
Aug 5, 2023 $ 0.0507
-1.39%
$ 5.07 million $ 140,412
Aug 4, 2023 $ 0.0515
-0.98%
$ 5.15 million $ 132,891
Aug 3, 2023 $ 0.052
-0.12%
$ 5.2 million $ 147,517
Aug 2, 2023 $ 0.0521
+1.79%
$ 5.21 million $ 93,778
Aug 1, 2023 $ 0.0512
-0.93%
$ 5.12 million $ 134,073
Jul 31, 2023 $ 0.0516
-0.91%
$ 5.16 million $ 157,583
Jul 30, 2023 $ 0.052
+2.39%
$ 5.2 million $ 157,182
Jul 29, 2023 $ 0.0507
-1.37%
$ 5.07 million $ 155,388
Jul 28, 2023 $ 0.0513
-2.19%
$ 5.13 million $ 128,745
Jul 27, 2023 $ 0.0525
+1.05%
$ 5.25 million $ 106,230
Jul 26, 2023 $ 0.0515
+0.41%
$ 5.14 million $ 103,857