Coldstack Historical Data

CLS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.00698
+0.59%
$ 698,200 $ 21,638
Jul 1, 11 PM $ 0.00694
-0.26%
$ 694,100 $ 22,668
Jul 1, 10 PM $ 0.00696
-0.37%
$ 695,900 $ 22,715
Jul 1, 9 PM $ 0.00698
+0.07%
$ 698,500 $ 22,594
Jul 1, 8 PM $ 0.00698
+0.35%
$ 698,000 $ 22,535
Jul 1, 7 PM $ 0.00696
-0.37%
$ 695,600 $ 22,273
Jul 1, 6 PM $ 0.00693
-0.12%
$ 693,500 $ 22,275
Jul 1, 5 PM $ 0.00697
-0.31%
$ 696,800 $ 22,024
Jul 1, 4 PM $ 0.00699
+0.13%
$ 698,600 $ 21,486
Jul 1, 3 PM $ 0.00698
+0.43%
$ 697,700 $ 20,680
Jul 1, 2 PM $ 0.00695
+0.07%
$ 695,200 $ 19,478
Jul 1, 1 PM $ 0.00695
-0.01%
$ 694,700 $ 19,210
Jul 1, 12 PM $ 0.00695
-0.09%
$ 694,900 $ 19,617
Jul 1, 11 AM $ 0.00695
+0.03%
$ 695,500 $ 19,914
Jul 1, 10 AM $ 0.00695
+0.03%
$ 695,300 $ 20,062
Jul 1, 9 AM $ 0.00695
-0.28%
$ 695,122 $ 20,438
Jul 1, 8 AM $ 0.00694
-0.07%
$ 694,000 $ 20,093
Jul 1, 7 AM $ 0.00694
+0.48%
$ 694,500 $ 20,377
Jul 1, 6 AM $ 0.00691
+0.00%
$ 691,200 $ 20,528
Jul 1, 5 AM $ 0.00691
+0.00%
$ 691,200 $ 20,528
Jul 1, 4 AM $ 0.00691
+0.00%
$ 691,200 $ 20,523
Jul 1, 3 AM $ 0.00691
+0.00%
$ 691,200 $ 20,523
Jul 1, 2 AM $ 0.00691
-1.13%
$ 691,200 $ 20,523
Jul 1, 1 AM $ 0.00699
+0.84%
$ 698,900 $ 18,418
Jul 1, 12 AM $ 0.00699
+0.04%
$ 698,700 $ 15,768
Jun 30, 11 PM $ 0.00701
+0.24%
$ 701,000 $ 14,198
Jun 30, 10 PM $ 0.00699
+0.16%
$ 699,300 $ 13,626
Jun 30, 9 PM $ 0.00698
-0.20%
$ 698,200 $ 13,013
Jun 30, 8 PM $ 0.00699
+0.04%
$ 699,500 $ 13,001
Jun 30, 7 PM $ 0.00699
+0.03%
$ 699,300 $ 12,128
Jun 30, 6 PM $ 0.00699
+0.03%
$ 699,100 $ 11,189
Jun 30, 5 PM $ 0.00699
+0.00%
$ 698,800 $ 10,166
Jun 30, 4 PM $ 0.00699
-0.03%
$ 698,700 $ 9,431
Jun 30, 3 PM $ 0.00699
+0.00%
$ 698,903 $ 9,181
Jun 30, 2 PM $ 0.00699
-0.10%
$ 698,900 $ 9,586
Jun 30, 1 PM $ 0.007
-0.09%
$ 699,600 $ 9,430
Jun 30, 12 PM $ 0.007
-0.12%
$ 700,255 $ 9,014
Jun 30, 11 AM $ 0.00701
-0.21%
$ 701,000 $ 9,239
Jun 30, 10 AM $ 0.00703
+0.34%
$ 702,800 $ 9,036
Jun 30, 9 AM $ 0.007
-0.57%
$ 700,404 $ 9,425
Jun 30, 8 AM $ 0.00704
-0.10%
$ 704,300 $ 9,874
Jun 30, 7 AM $ 0.00705
-0.49%
$ 705,000 $ 9,533
Jun 30, 6 AM $ 0.00708
+0.10%
$ 708,500 $ 10,774
Jun 30, 5 AM $ 0.00708
-0.10%
$ 707,758 $ 10,774
Jun 30, 4 AM $ 0.00708
+0.00%
$ 708,500 $ 8,653
Jun 30, 3 AM $ 0.00708
+0.00%
$ 708,500 $ 8,653
Jun 30, 2 AM $ 0.00708
+0.00%
$ 708,500 $ 8,653
Jun 30, 1 AM $ 0.00708
+0.00%
$ 708,500 $ 10,640
Jun 30, 12 AM $ 0.00708
-0.28%
$ 708,500 $ 10,640
Jun 29, 11 PM $ 0.0071
+0.00%
$ 710,500 $ 10,640