Coldstack Historical Data

CLS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00968
-0.02%
$ 967,900 $ 19,257
Mar 11, 12 AM $ 0.00968
+0.01%
$ 968,000 $ 19,606
Mar 10, 11 PM $ 0.00968
+0.06%
$ 968,000 $ 20,753
Mar 10, 10 PM $ 0.00967
-0.12%
$ 967,400 $ 21,050
Mar 10, 9 PM $ 0.00969
+0.10%
$ 968,600 $ 20,991
Mar 10, 8 PM $ 0.00967
-0.10%
$ 967,200 $ 20,484
Mar 10, 7 PM $ 0.00968
-0.03%
$ 968,200 $ 20,536
Mar 10, 6 PM $ 0.00968
+0.05%
$ 968,500 $ 20,526
Mar 10, 5 PM $ 0.00968
+0.05%
$ 968,000 $ 20,507
Mar 10, 4 PM $ 0.00967
-0.02%
$ 967,400 $ 20,537
Mar 10, 3 PM $ 0.00968
-0.03%
$ 967,600 $ 20,408
Mar 10, 2 PM $ 0.00968
-0.06%
$ 967,900 $ 20,470
Mar 10, 1 PM $ 0.00968
+0.01%
$ 968,500 $ 20,479
Mar 10, 12 PM $ 0.00968
+0.06%
$ 968,400 $ 20,536
Mar 10, 11 AM $ 0.00968
-0.12%
$ 967,800 $ 19,968
Mar 10, 10 AM $ 0.00969
+0.02%
$ 969,000 $ 17,426
Mar 10, 9 AM $ 0.00969
+0.12%
$ 968,800 $ 15,818
Mar 10, 8 AM $ 0.00968
-0.04%
$ 967,800 $ 14,584
Mar 10, 7 AM $ 0.00968
-0.02%
$ 968,400 $ 13,542
Mar 10, 6 AM $ 0.00969
-0.06%
$ 968,600 $ 12,569
Mar 10, 5 AM $ 0.00969
+0.19%
$ 969,200 $ 11,786
Mar 10, 4 AM $ 0.00967
-0.10%
$ 967,400 $ 11,645
Mar 10, 3 AM $ 0.00968
-0.04%
$ 967,800 $ 11,988
Mar 10, 2 AM $ 0.00968
-0.06%
$ 968,100 $ 12,379
Mar 10, 1 AM $ 0.00969
+0.10%
$ 968,700 $ 12,389
Mar 10, 12 AM $ 0.00968
-0.03%
$ 967,700 $ 12,209
Mar 9, 11 PM $ 0.00968
+0.06%
$ 967,900 $ 11,872
Mar 9, 10 PM $ 0.00967
-0.14%
$ 967,300 $ 11,916
Mar 9, 9 PM $ 0.00969
+0.13%
$ 968,700 $ 11,899
Mar 9, 8 PM $ 0.00967
-0.09%
$ 967,400 $ 12,399
Mar 9, 7 PM $ 0.00968
-0.06%
$ 968,300 $ 12,878
Mar 9, 6 PM $ 0.00969
+0.04%
$ 968,900 $ 13,525
Mar 9, 5 PM $ 0.00968
+0.03%
$ 968,500 $ 14,187
Mar 9, 4 PM $ 0.00968
+0.02%
$ 968,300 $ 14,981
Mar 9, 3 PM $ 0.00968
+0.02%
$ 968,100 $ 16,254
Mar 9, 2 PM $ 0.00967
-0.14%
$ 967,100 $ 16,630
Mar 9, 1 PM $ 0.00968
+0.04%
$ 968,400 $ 17,276
Mar 9, 12 PM $ 0.00968
+0.04%
$ 967,900 $ 17,686
Mar 9, 11 AM $ 0.00968
-0.03%
$ 967,600 $ 17,846
Mar 9, 10 AM $ 0.00968
-0.03%
$ 968,000 $ 18,505
Mar 9, 9 AM $ 0.00968
-0.01%
$ 968,300 $ 19,003
Mar 9, 8 AM $ 0.00968
+0.00%
$ 968,400 $ 20,165
Mar 9, 7 AM $ 0.00968
+0.02%
$ 968,500 $ 21,437
Mar 9, 6 AM $ 0.00968
-0.02%
$ 968,200 $ 21,967
Mar 9, 5 AM $ 0.00969
+0.10%
$ 968,600 $ 22,878
Mar 9, 4 AM $ 0.00968
-0.12%
$ 967,600 $ 25,152
Mar 9, 3 AM $ 0.00969
+0.11%
$ 969,000 $ 26,003
Mar 9, 2 AM $ 0.00968
-0.04%
$ 967,900 $ 26,344
Mar 9, 1 AM $ 0.00968
+0.02%
$ 968,300 $ 26,852
Mar 9, 12 AM $ 0.00968
+0.07%
$ 968,100 $ 27,360