Coldstack Historical Data

CLS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00888
+0.02%
$ 888,100 $ 4,497
Apr 27, 2 PM $ 0.00888
+0.00%
$ 887,900 $ 4,006
Apr 27, 1 PM $ 0.00888
-0.05%
$ 887,900 $ 3,515
Apr 27, 12 PM $ 0.00888
-0.02%
$ 888,300 $ 3,010
Apr 27, 11 AM $ 0.00889
+0.03%
$ 888,500 $ 2,550
Apr 27, 10 AM $ 0.00888
+0.00%
$ 888,200 $ 2,413
Apr 27, 9 AM $ 0.00888
-0.07%
$ 888,200 $ 2,420
Apr 27, 8 AM $ 0.00889
+0.00%
$ 888,800 $ 2,413
Apr 27, 7 AM $ 0.00889
+6.83%
$ 888,800 $ 3,132
Apr 27, 6 AM $ 0.00832
+0.00%
$ 832,000 $ 4,246
Apr 27, 5 AM $ 0.00832
+0.00%
$ 832,000 $ 6,076
Apr 27, 4 AM $ 0.00832
+0.00%
$ 832,000 $ 7,090
Apr 27, 3 AM $ 0.00832
+0.00%
$ 832,000 $ 7,577
Apr 27, 2 AM $ 0.00832
+0.00%
$ 832,000 $ 8,199
Apr 27, 1 AM $ 0.00832
+0.00%
$ 832,000 $ 9,183
Apr 27, 12 AM $ 0.00832
+0.00%
$ 832,000 $ 11,707
Apr 26, 11 PM $ 0.00832
+0.00%
$ 832,000 $ 12,940
Apr 26, 10 PM $ 0.00832
+0.00%
$ 832,000 $ 13,541
Apr 26, 9 PM $ 0.00832
+0.00%
$ 832,000 $ 14,089
Apr 26, 8 PM $ 0.00832
+0.00%
$ 832,000 $ 14,699
Apr 26, 7 PM $ 0.00832
+0.00%
$ 832,000 $ 15,193
Apr 26, 6 PM $ 0.00832
+0.00%
$ 832,000 $ 15,930
Apr 26, 5 PM $ 0.00832
+0.00%
$ 832,000 $ 15,930
Apr 26, 12 PM $ 0.00891
+0.00%
$ 890,800 $ 15,913
Apr 26, 11 AM $ 0.00891
-0.03%
$ 890,800 $ 16,271
Apr 26, 10 AM $ 0.00891
-0.03%
$ 891,100 $ 15,841
Apr 26, 9 AM $ 0.00891
-0.02%
$ 891,400 $ 15,289
Apr 26, 8 AM $ 0.00892
+0.09%
$ 891,700 $ 14,772
Apr 26, 7 AM $ 0.00891
-0.03%
$ 890,900 $ 13,471
Apr 26, 6 AM $ 0.00891
-0.04%
$ 891,200 $ 12,620
Apr 26, 5 AM $ 0.00892
-0.03%
$ 891,600 $ 12,977
Apr 26, 4 AM $ 0.00892
+0.00%
$ 891,900 $ 12,712
Apr 26, 3 AM $ 0.00892
+0.02%
$ 891,900 $ 13,280
Apr 26, 2 AM $ 0.00892
+0.08%
$ 891,700 $ 13,551
Apr 26, 1 AM $ 0.00891
+0.01%
$ 891,000 $ 13,091
Apr 25, 7 PM $ 0.00832
+0.00%
$ 832,300 $ 12,792
Apr 25, 6 PM $ 0.00832
+0.00%
$ 832,300 $ 13,666
Apr 25, 5 PM $ 0.00832
+0.00%
$ 832,300 $ 14,372
Apr 25, 4 PM $ 0.00832
+0.00%
$ 832,300 $ 15,041
Apr 25, 3 PM $ 0.00832
+0.00%
$ 832,300 $ 15,785
Apr 25, 12 PM $ 0.00882
+0.00%
$ 882,300 $ 18,067
Apr 25, 11 AM $ 0.00882
+0.00%
$ 882,300 $ 18,506
Apr 25, 10 AM $ 0.00882
+0.00%
$ 882,300 $ 19,080
Apr 25, 9 AM $ 0.00882
+0.00%
$ 882,300 $ 19,464
Apr 25, 8 AM $ 0.00882
-0.01%
$ 882,300 $ 19,749
Apr 25, 7 AM $ 0.00882
-2.49%
$ 882,400 $ 20,107
Apr 25, 6 AM $ 0.00905
-0.01%
$ 904,900 $ 20,120
Apr 25, 5 AM $ 0.00905
-0.02%
$ 904,900 $ 18,127
Apr 25, 4 AM $ 0.00905
-0.04%
$ 905,000 $ 17,657
Apr 25, 3 AM $ 0.00905
+0.01%
$ 905,400 $ 16,852