Coldstack Historical Data

CLS Page 22
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00905
+0.00%
$ 905,300 $ 10,698
3:43 PM $ 0.00905
+0.00%
$ 905,300 $ 10,698
3:42 PM $ 0.00905
+0.00%
$ 905,300 $ 10,703
3:41 PM $ 0.00905
+0.00%
$ 905,300 $ 10,703
3:40 PM $ 0.00905
+0.00%
$ 905,300 $ 10,702
3:39 PM $ 0.00905
+0.00%
$ 905,300 $ 10,702
3:38 PM $ 0.00905
+0.00%
$ 905,300 $ 10,693
3:37 PM $ 0.00905
+0.00%
$ 905,300 $ 10,693
3:36 PM $ 0.00905
+0.00%
$ 905,300 $ 10,698
3:35 PM $ 0.00905
+0.00%
$ 905,300 $ 10,698
3:34 PM $ 0.00905
+0.00%
$ 905,200 $ 10,703
3:33 PM $ 0.00905
+0.00%
$ 905,200 $ 10,696
3:32 PM $ 0.00905
+0.00%
$ 905,200 $ 10,696
3:31 PM $ 0.00905
+0.00%
$ 905,200 $ 10,688
3:30 PM $ 0.00905
+0.00%
$ 905,200 $ 10,688
3:29 PM $ 0.00905
+0.00%
$ 904,800 $ 10,693
3:28 PM $ 0.00905
+0.00%
$ 904,800 $ 10,698
3:27 PM $ 0.00905
+0.00%
$ 904,800 $ 10,698
3:26 PM $ 0.00905
+0.00%
$ 904,800 $ 10,698
3:25 PM $ 0.00905
+0.00%
$ 904,800 $ 10,698
3:24 PM $ 0.00905
+0.00%
$ 905,300 $ 10,700
3:23 PM $ 0.00905
+0.00%
$ 905,300 $ 10,697
3:21 PM $ 0.00905
+0.00%
$ 905,300 $ 10,710
3:20 PM $ 0.00905
+0.00%
$ 905,300 $ 10,710
3:19 PM $ 0.00905
+0.00%
$ 905,300 $ 10,726
3:18 PM $ 0.00905
+0.00%
$ 905,300 $ 10,726
3:17 PM $ 0.00905
+0.00%
$ 905,300 $ 10,727
3:16 PM $ 0.00905
+0.00%
$ 905,300 $ 10,727
3:15 PM $ 0.00905
+0.00%
$ 905,300 $ 10,739
3:14 PM $ 0.00905
+0.00%
$ 904,700 $ 10,739
3:13 PM $ 0.00905
+0.00%
$ 904,700 $ 10,745
3:12 PM $ 0.00905
+0.00%
$ 904,700 $ 10,745
3:11 PM $ 0.00905
+0.00%
$ 904,700 $ 10,751
3:10 PM $ 0.00905
+0.00%
$ 904,700 $ 10,751
3:09 PM $ 0.00905
+0.00%
$ 905,200 $ 10,760
3:08 PM $ 0.00905
+0.00%
$ 905,200 $ 10,760
3:07 PM $ 0.00905
+0.00%
$ 905,200 $ 10,772
3:06 PM $ 0.00905
+0.00%
$ 905,200 $ 10,772
3:05 PM $ 0.00905
+0.00%
$ 905,200 $ 10,754
3:04 PM $ 0.00905
+0.00%
$ 905,200 $ 10,754
3:03 PM $ 0.00905
+0.00%
$ 905,200 $ 10,755
3:02 PM $ 0.00905
+0.00%
$ 905,200 $ 10,755
3:01 PM $ 0.00905
+0.00%
$ 905,200 $ 10,760
3:00 PM $ 0.00905
+0.00%
$ 905,200 $ 10,760
2:59 PM $ 0.00905
+0.00%
$ 905,100 $ 10,745
2:58 PM $ 0.00905
+0.00%
$ 905,100 $ 10,716
2:57 PM $ 0.00905
+0.00%
$ 905,100 $ 10,716
2:56 PM $ 0.00905
+0.00%
$ 905,100 $ 10,782
2:55 PM $ 0.00905
+0.00%
$ 905,100 $ 10,782
2:54 PM $ 0.00905
+0.00%
$ 905,100 $ 10,786