Coldstack Historical Data

CLS Page 22
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00802
+0.00%
$ 801,400 $ 18,560
10:50 PM $ 0.00802
+0.00%
$ 801,400 $ 18,560
10:49 PM $ 0.00802
+0.00%
$ 801,600 $ 18,662
10:48 PM $ 0.00802
+0.00%
$ 801,600 $ 18,662
10:47 PM $ 0.00802
+0.00%
$ 801,600 $ 18,712
10:46 PM $ 0.00802
+0.00%
$ 801,600 $ 18,805
10:45 PM $ 0.00802
+0.00%
$ 801,600 $ 18,805
10:44 PM $ 0.00802
+0.00%
$ 801,800 $ 18,915
10:43 PM $ 0.00802
+0.00%
$ 801,800 $ 18,915
10:42 PM $ 0.00802
+0.00%
$ 801,800 $ 19,016
10:41 PM $ 0.00802
+0.00%
$ 801,800 $ 19,016
10:40 PM $ 0.00802
+0.00%
$ 801,800 $ 19,096
10:39 PM $ 0.00802
+0.00%
$ 801,700 $ 19,096
10:38 PM $ 0.00802
+0.00%
$ 801,700 $ 19,151
10:37 PM $ 0.00802
+0.00%
$ 801,700 $ 19,151
10:36 PM $ 0.00802
+0.00%
$ 801,700 $ 19,218
10:35 PM $ 0.00802
+0.00%
$ 801,700 $ 19,218
10:34 PM $ 0.00802
+0.00%
$ 802,200 $ 19,248
10:33 PM $ 0.00802
+0.00%
$ 802,200 $ 19,248
10:32 PM $ 0.00802
+0.00%
$ 802,200 $ 19,263
10:31 PM $ 0.00802
+0.00%
$ 802,200 $ 19,285
10:30 PM $ 0.00802
+0.00%
$ 802,200 $ 19,285
10:29 PM $ 0.00802
+0.00%
$ 802,100 $ 19,389
10:28 PM $ 0.00802
+0.00%
$ 802,100 $ 19,389
10:27 PM $ 0.00802
+0.00%
$ 802,100 $ 19,486
10:26 PM $ 0.00802
+0.00%
$ 802,100 $ 19,486
10:25 PM $ 0.00802
+0.00%
$ 802,100 $ 19,521
10:24 PM $ 0.00802
+0.00%
$ 802,200 $ 19,531
10:23 PM $ 0.00802
+0.00%
$ 802,200 $ 19,531
10:22 PM $ 0.00802
+0.00%
$ 802,200 $ 19,538
10:21 PM $ 0.00802
+0.00%
$ 802,200 $ 19,542
10:20 PM $ 0.00802
+0.00%
$ 802,200 $ 19,568
10:19 PM $ 0.00802
+0.00%
$ 802,100 $ 19,568
10:18 PM $ 0.00802
+0.00%
$ 802,100 $ 19,595
10:17 PM $ 0.00802
+0.00%
$ 802,100 $ 19,623
10:16 PM $ 0.00802
+0.00%
$ 802,100 $ 19,657
10:15 PM $ 0.00802
+0.00%
$ 802,100 $ 19,657
10:14 PM $ 0.00802
+0.00%
$ 802,100 $ 19,673
10:13 PM $ 0.00802
+0.00%
$ 802,100 $ 19,694
10:12 PM $ 0.00802
+0.00%
$ 802,100 $ 19,694
10:11 PM $ 0.00802
+0.00%
$ 802,100 $ 19,701
10:10 PM $ 0.00802
+0.00%
$ 802,100 $ 19,719
10:09 PM $ 0.00802
+0.00%
$ 801,900 $ 19,719
10:08 PM $ 0.00802
+0.00%
$ 801,900 $ 19,772
10:07 PM $ 0.00802
+0.00%
$ 801,900 $ 19,772
10:06 PM $ 0.00801
+0.00%
$ 801,900 $ 19,813
10:05 PM $ 0.00801
+0.00%
$ 801,900 $ 19,813
10:04 PM $ 0.00801
+0.00%
$ 801,100 $ 19,833
10:03 PM $ 0.00801
+0.00%
$ 801,100 $ 19,833
10:02 PM $ 0.00801
+0.00%
$ 801,100 $ 19,843