Coldstack Historical Data

CLS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0071
+0.00%
$ 710,500 $ 10,640
Jun 29, 10 PM $ 0.0071
+0.00%
$ 710,500 $ 10,640
Jun 29, 9 PM $ 0.0071
+0.11%
$ 710,500 $ 10,640
Jun 29, 8 PM $ 0.0071
+0.17%
$ 709,715 $ 10,640
Jun 29, 7 PM $ 0.00709
+0.00%
$ 708,800 $ 10,495
Jun 29, 6 PM $ 0.00709
+0.00%
$ 708,800 $ 10,495
Jun 29, 5 PM $ 0.00709
-0.24%
$ 708,800 $ 10,495
Jun 29, 4 PM $ 0.0071
+0.05%
$ 710,500 $ 10,463
Jun 29, 3 PM $ 0.0071
+0.01%
$ 710,125 $ 9,946
Jun 29, 2 PM $ 0.0071
-0.07%
$ 710,042 $ 9,214
Jun 29, 1 PM $ 0.00711
-1.26%
$ 710,550 $ 8,314
Jun 29, 12 PM $ 0.0072
+0.16%
$ 719,600 $ 6,946
Jun 29, 11 AM $ 0.00719
-0.61%
$ 718,517 $ 6,411
Jun 29, 10 AM $ 0.00723
-1.31%
$ 722,924 $ 5,399
Jun 29, 9 AM $ 0.00732
+0.01%
$ 732,500 $ 3,860
Jun 29, 8 AM $ 0.00732
-0.09%
$ 731,800 $ 2,737
Jun 29, 7 AM $ 0.00732
+0.55%
$ 732,487 $ 2,098
Jun 29, 6 AM $ 0.00728
+0.00%
$ 728,500 $ 113
Jun 29, 5 AM $ 0.00728
+0.00%
$ 728,500 $ 113
Jun 29, 4 AM $ 0.00728
+0.00%
$ 728,500 $ 113
Jun 29, 3 AM $ 0.00728
+0.00%
$ 728,500 $ 122
Jun 29, 2 AM $ 0.00728
+0.00%
$ 728,500 $ 122
Jun 29, 1 AM $ 0.00728
+0.00%
$ 728,500 $ 122
Jun 29, 12 AM $ 0.00728
-0.10%
$ 728,500 $ 122
Jun 28, 11 PM $ 0.00729
+0.00%
$ 729,200 $ 118
Jun 28, 10 PM $ 0.00729
+0.00%
$ 729,200 $ 118
Jun 28, 9 PM $ 0.00729
+0.00%
$ 729,200 $ 118
Jun 28, 8 PM $ 0.00729
+0.00%
$ 729,200 $ 118
Jun 28, 7 PM $ 0.00729
+0.00%
$ 729,200 $ 118
Jun 28, 6 PM $ 0.00729
+0.00%
$ 729,200 $ 118
Jun 28, 5 PM $ 0.00729
+0.00%
$ 729,200 $ 118
Jun 28, 4 PM $ 0.00729
+0.00%
$ 729,200 $ 143
Jun 28, 3 PM $ 0.00729
+0.00%
$ 729,200 $ 2,189
Jun 28, 2 PM $ 0.00729
+0.00%
$ 729,200 $ 3,379
Jun 28, 1 PM $ 0.00729
+0.00%
$ 729,200 $ 4,011
Jun 28, 12 PM $ 0.00729
+0.00%
$ 729,200 $ 4,715
Jun 28, 11 AM $ 0.00729
+0.08%
$ 729,200 $ 5,297
Jun 28, 10 AM $ 0.00729
+0.00%
$ 728,600 $ 5,792
Jun 28, 9 AM $ 0.00729
-0.07%
$ 728,600 $ 6,399
Jun 28, 8 AM $ 0.00729
+0.00%
$ 729,100 $ 7,069
Jun 28, 7 AM $ 0.00729
+0.21%
$ 729,100 $ 7,570
Jun 28, 6 AM $ 0.00728
+0.00%
$ 727,600 $ 8,631
Jun 28, 5 AM $ 0.00728
+0.00%
$ 727,600 $ 10,424
Jun 28, 4 AM $ 0.00728
-0.40%
$ 727,600 $ 12,189
Jun 28, 3 AM $ 0.0073
+0.00%
$ 730,500 $ 12,922
Jun 28, 2 AM $ 0.0073
+0.00%
$ 730,500 $ 13,624
Jun 28, 1 AM $ 0.0073
+0.00%
$ 730,500 $ 14,160
Jun 28, 12 AM $ 0.0073
+0.00%
$ 730,500 $ 14,841
Jun 27, 11 PM $ 0.0073
+0.00%
$ 730,500 $ 15,533
Jun 27, 10 PM $ 0.0073
+0.00%
$ 730,500 $ 16,103