Coldstack Historical Data

CLS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00968
+0.02%
$ 968,300 $ 26,852
Mar 9, 12 AM $ 0.00968
+0.07%
$ 968,100 $ 27,360
Mar 8, 11 PM $ 0.00968
-0.01%
$ 967,700 $ 27,183
Mar 8, 10 PM $ 0.00969
+0.16%
$ 968,600 $ 27,475
Mar 8, 9 PM $ 0.00967
-0.11%
$ 967,100 $ 28,157
Mar 8, 8 PM $ 0.00968
+0.07%
$ 968,200 $ 30,498
Mar 8, 7 PM $ 0.00967
-0.09%
$ 967,400 $ 30,411
Mar 8, 6 PM $ 0.00968
-0.03%
$ 968,500 $ 30,257
Mar 8, 5 PM $ 0.00969
+0.00%
$ 968,800 $ 29,909
Mar 8, 4 PM $ 0.00969
+0.10%
$ 968,700 $ 29,012
Mar 8, 3 PM $ 0.00968
-0.04%
$ 967,700 $ 27,928
Mar 8, 2 PM $ 0.00968
+0.09%
$ 968,100 $ 27,282
Mar 8, 1 PM $ 0.00967
-0.09%
$ 967,300 $ 26,474
Mar 8, 12 PM $ 0.00968
-0.05%
$ 967,900 $ 26,262
Mar 8, 11 AM $ 0.00968
-0.03%
$ 968,300 $ 26,988
Mar 8, 10 AM $ 0.00969
-0.02%
$ 968,600 $ 28,015
Mar 8, 9 AM $ 0.00969
+0.12%
$ 968,800 $ 28,963
Mar 8, 8 AM $ 0.00968
+0.01%
$ 967,600 $ 28,628
Mar 8, 7 AM $ 0.00967
+0.02%
$ 967,500 $ 28,197
Mar 8, 6 AM $ 0.00967
-0.02%
$ 967,300 $ 27,829
Mar 8, 5 AM $ 0.00968
-0.12%
$ 967,700 $ 27,266
Mar 8, 4 AM $ 0.00969
+0.01%
$ 968,900 $ 25,552
Mar 8, 3 AM $ 0.00969
+0.13%
$ 968,700 $ 25,533
Mar 8, 2 AM $ 0.00967
-0.13%
$ 967,500 $ 26,943
Mar 8, 1 AM $ 0.00969
+0.09%
$ 968,800 $ 29,443
Mar 8, 12 AM $ 0.00968
-0.01%
$ 967,900 $ 30,589
Mar 7, 11 PM $ 0.00968
-0.05%
$ 968,000 $ 31,058
Mar 7, 10 PM $ 0.00969
+0.09%
$ 968,700 $ 32,889
Mar 7, 9 PM $ 0.00968
-0.10%
$ 967,800 $ 33,098
Mar 7, 8 PM $ 0.00969
+0.09%
$ 968,800 $ 30,635
Mar 7, 7 PM $ 0.00968
-0.04%
$ 968,000 $ 30,768
Mar 7, 6 PM $ 0.00968
+0.01%
$ 968,100 $ 33,137
Mar 7, 5 PM $ 0.00968
+0.01%
$ 968,000 $ 35,860
Mar 7, 4 PM $ 0.00968
+0.03%
$ 967,900 $ 36,171
Mar 7, 3 PM $ 0.00967
-0.05%
$ 967,500 $ 36,364
Mar 7, 2 PM $ 0.00968
+0.03%
$ 968,400 $ 36,543
Mar 7, 1 PM $ 0.00969
+0.06%
$ 968,900 $ 36,562
Mar 7, 12 PM $ 0.00968
+0.00%
$ 968,100 $ 36,551
Mar 7, 11 AM $ 0.00968
-0.05%
$ 968,100 $ 35,968
Mar 7, 10 AM $ 0.00969
+0.06%
$ 968,600 $ 34,839
Mar 7, 9 AM $ 0.00968
-0.05%
$ 968,000 $ 34,123
Mar 7, 8 AM $ 0.00968
+0.03%
$ 968,300 $ 34,183
Mar 7, 7 AM $ 0.00968
+0.03%
$ 968,100 $ 33,856
Mar 7, 6 AM $ 0.00968
+0.01%
$ 967,700 $ 33,764
Mar 7, 5 AM $ 0.00967
-0.02%
$ 967,400 $ 33,869
Mar 7, 4 AM $ 0.00968
-0.07%
$ 967,600 $ 33,865
Mar 7, 3 AM $ 0.00968
-0.03%
$ 968,200 $ 33,268
Mar 7, 2 AM $ 0.00968
-0.03%
$ 968,500 $ 31,933
Mar 7, 1 AM $ 0.00969
+0.00%
$ 968,700 $ 29,486
Mar 7, 12 AM $ 0.00969
-0.02%
$ 968,600 $ 28,847