Coldstack Historical Data

CLS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00905
+0.01%
$ 905,400 $ 16,852
Apr 25, 2 AM $ 0.00905
+0.06%
$ 905,300 $ 16,203
Apr 25, 1 AM $ 0.00905
-0.02%
$ 905,300 $ 15,902
Apr 25, 12 AM $ 0.00906
-0.03%
$ 905,500 $ 15,629
Apr 24, 11 PM $ 0.00906
+0.07%
$ 905,800 $ 16,005
Apr 24, 10 PM $ 0.00906
+0.07%
$ 905,600 $ 16,267
Apr 24, 9 PM $ 0.00905
+0.03%
$ 905,000 $ 16,173
Apr 24, 8 PM $ 0.00905
+0.00%
$ 905,100 $ 16,093
Apr 24, 7 PM $ 0.00905
-0.01%
$ 905,100 $ 13,336
Apr 24, 6 PM $ 0.00905
-0.15%
$ 904,700 $ 11,712
Apr 24, 5 PM $ 0.00906
+0.00%
$ 905,700 $ 11,206
Apr 24, 4 PM $ 0.00906
+0.04%
$ 905,600 $ 10,751
Apr 24, 3 PM $ 0.00905
-0.07%
$ 905,300 $ 10,208
Apr 24, 2 PM $ 0.00906
+0.07%
$ 905,900 $ 9,898
Apr 24, 1 PM $ 0.00905
+0.03%
$ 905,300 $ 9,648
Apr 24, 12 PM $ 0.00905
-0.02%
$ 905,000 $ 9,350
Apr 24, 11 AM $ 0.00905
-0.03%
$ 905,200 $ 8,668
Apr 24, 10 AM $ 0.00906
+0.01%
$ 905,500 $ 8,390
Apr 24, 9 AM $ 0.00905
-0.06%
$ 905,400 $ 8,243
Apr 24, 8 AM $ 0.00906
+0.10%
$ 905,900 $ 8,330
Apr 24, 7 AM $ 0.00905
-0.02%
$ 905,000 $ 8,191
Apr 24, 6 AM $ 0.00905
+0.00%
$ 905,200 $ 7,833
Apr 24, 5 AM $ 0.00905
-0.04%
$ 904,600 $ 8,415
Apr 24, 4 AM $ 0.00905
-0.02%
$ 905,100 $ 9,233
Apr 24, 3 AM $ 0.00905
-0.01%
$ 905,300 $ 9,618
Apr 24, 2 AM $ 0.00906
+0.08%
$ 905,900 $ 9,612
Apr 24, 1 AM $ 0.00905
-0.02%
$ 905,300 $ 9,568
Apr 24, 12 AM $ 0.00906
+0.04%
$ 905,500 $ 9,485
Apr 23, 11 PM $ 0.00905
-0.02%
$ 905,000 $ 9,553
Apr 23, 10 PM $ 0.00905
-0.03%
$ 905,200 $ 9,739
Apr 23, 9 PM $ 0.00906
+0.08%
$ 905,500 $ 9,751
Apr 23, 8 PM $ 0.00905
-0.09%
$ 904,800 $ 9,791
Apr 23, 7 PM $ 0.00906
-0.03%
$ 905,500 $ 9,794
Apr 23, 6 PM $ 0.00906
+0.08%
$ 905,800 $ 9,848
Apr 23, 5 PM $ 0.00905
+0.01%
$ 905,100 $ 9,888
Apr 23, 4 PM $ 0.00905
+0.04%
$ 905,300 $ 10,337
Apr 23, 3 PM $ 0.00905
-0.03%
$ 904,900 $ 10,661
Apr 23, 2 PM $ 0.00905
+0.01%
$ 905,100 $ 10,745
Apr 23, 1 PM $ 0.00905
-0.06%
$ 904,900 $ 11,435
Apr 23, 12 PM $ 0.00905
-0.04%
$ 905,400 $ 12,502
Apr 23, 11 AM $ 0.00906
+0.03%
$ 905,800 $ 13,107
Apr 23, 10 AM $ 0.00906
+0.06%
$ 905,500 $ 13,265
Apr 23, 9 AM $ 0.00905
-0.03%
$ 905,100 $ 13,367
Apr 23, 8 AM $ 0.00905
-0.03%
$ 905,400 $ 13,497
Apr 23, 7 AM $ 0.00906
+0.06%
$ 905,700 $ 13,806
Apr 23, 6 AM $ 0.00905
+0.00%
$ 905,200 $ 14,095
Apr 23, 5 AM $ 0.00905
-0.07%
$ 905,200 $ 13,510
Apr 23, 4 AM $ 0.00906
+0.01%
$ 905,800 $ 12,587
Apr 23, 3 AM $ 0.00906
-0.04%
$ 905,700 $ 12,296
Apr 23, 2 AM $ 0.00906
+0.08%
$ 905,900 $ 12,373