Coldstack Historical Data

CLS Page 23
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00906
+0.00%
$ 905,500 $ 10,624
4:07 PM $ 0.00905
+0.00%
$ 905,500 $ 10,616
4:06 PM $ 0.00906
+0.00%
$ 905,500 $ 10,616
4:05 PM $ 0.00905
+0.00%
$ 905,500 $ 10,615
4:04 PM $ 0.00905
+0.00%
$ 905,400 $ 10,615
4:03 PM $ 0.00905
+0.00%
$ 905,400 $ 10,619
4:02 PM $ 0.00905
+0.00%
$ 905,400 $ 10,619
4:01 PM $ 0.00905
+0.00%
$ 905,400 $ 10,618
4:00 PM $ 0.00905
+0.00%
$ 905,400 $ 10,618
3:59 PM $ 0.00905
+0.00%
$ 904,900 $ 10,661
3:58 PM $ 0.00905
+0.00%
$ 904,900 $ 10,661
3:57 PM $ 0.00905
+0.00%
$ 904,900 $ 10,695
3:56 PM $ 0.00905
+0.00%
$ 904,900 $ 10,695
3:55 PM $ 0.00905
+0.00%
$ 904,900 $ 10,706
3:54 PM $ 0.00905
+0.00%
$ 905,300 $ 10,706
3:53 PM $ 0.00905
+0.00%
$ 905,300 $ 10,706
3:52 PM $ 0.00905
+0.00%
$ 905,300 $ 10,699
3:51 PM $ 0.00905
+0.00%
$ 905,300 $ 10,699
3:50 PM $ 0.00905
+0.00%
$ 905,300 $ 10,704
3:49 PM $ 0.00906
+0.00%
$ 905,500 $ 10,697
3:48 PM $ 0.00905
+0.00%
$ 905,500 $ 10,697
3:47 PM $ 0.00905
+0.00%
$ 905,500 $ 10,690
3:46 PM $ 0.00905
+0.00%
$ 905,500 $ 10,699
3:45 PM $ 0.00905
+0.00%
$ 905,500 $ 10,699
3:44 PM $ 0.00905
+0.00%
$ 905,300 $ 10,698
3:43 PM $ 0.00905
+0.00%
$ 905,300 $ 10,698
3:42 PM $ 0.00905
+0.00%
$ 905,300 $ 10,703
3:41 PM $ 0.00905
+0.00%
$ 905,300 $ 10,703
3:40 PM $ 0.00905
+0.00%
$ 905,300 $ 10,702
3:39 PM $ 0.00905
+0.00%
$ 905,300 $ 10,702
3:38 PM $ 0.00905
+0.00%
$ 905,300 $ 10,693
3:37 PM $ 0.00905
+0.00%
$ 905,300 $ 10,693
3:36 PM $ 0.00905
+0.00%
$ 905,300 $ 10,698
3:35 PM $ 0.00905
+0.00%
$ 905,300 $ 10,698
3:34 PM $ 0.00905
+0.00%
$ 905,200 $ 10,703
3:33 PM $ 0.00905
+0.00%
$ 905,200 $ 10,696
3:32 PM $ 0.00905
+0.00%
$ 905,200 $ 10,696
3:31 PM $ 0.00905
+0.00%
$ 905,200 $ 10,688
3:30 PM $ 0.00905
+0.00%
$ 905,200 $ 10,688
3:29 PM $ 0.00905
+0.00%
$ 904,800 $ 10,693
3:28 PM $ 0.00905
+0.00%
$ 904,800 $ 10,698
3:27 PM $ 0.00905
+0.00%
$ 904,800 $ 10,698
3:26 PM $ 0.00905
+0.00%
$ 904,800 $ 10,698
3:25 PM $ 0.00905
+0.00%
$ 904,800 $ 10,698
3:24 PM $ 0.00905
+0.00%
$ 905,300 $ 10,700
3:23 PM $ 0.00905
+0.00%
$ 905,300 $ 10,697
3:21 PM $ 0.00905
+0.00%
$ 905,300 $ 10,710
3:20 PM $ 0.00905
+0.00%
$ 905,300 $ 10,710
3:19 PM $ 0.00905
+0.00%
$ 905,300 $ 10,726
3:18 PM $ 0.00905
+0.00%
$ 905,300 $ 10,726