Coldstack Historical Data

CLS Page 23
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00801
+0.00%
$ 801,700 $ 17,988
11:14 PM $ 0.00801
+0.00%
$ 801,000 $ 18,007
11:13 PM $ 0.00801
+0.00%
$ 801,000 $ 18,007
11:12 PM $ 0.00801
+0.00%
$ 801,000 $ 18,018
11:11 PM $ 0.00801
+0.00%
$ 801,000 $ 18,053
11:10 PM $ 0.00801
+0.00%
$ 801,000 $ 18,053
11:09 PM $ 0.00801
+0.00%
$ 801,000 $ 18,138
11:08 PM $ 0.00801
+0.00%
$ 801,000 $ 18,138
11:07 PM $ 0.00802
+0.00%
$ 801,000 $ 18,178
11:06 PM $ 0.00801
+0.00%
$ 801,000 $ 18,208
11:05 PM $ 0.00801
+0.00%
$ 801,000 $ 18,263
11:04 PM $ 0.00801
+0.00%
$ 801,200 $ 18,263
11:03 PM $ 0.00801
+0.00%
$ 801,200 $ 18,297
11:02 PM $ 0.00801
+0.00%
$ 801,200 $ 18,297
11:01 PM $ 0.00801
+0.00%
$ 801,200 $ 18,320
11:00 PM $ 0.00801
+0.00%
$ 801,200 $ 18,320
10:59 PM $ 0.00801
+0.00%
$ 801,200 $ 18,323
10:58 PM $ 0.00801
+0.00%
$ 801,200 $ 18,323
10:57 PM $ 0.00801
+0.00%
$ 801,200 $ 18,324
10:56 PM $ 0.00801
+0.00%
$ 801,200 $ 18,335
10:55 PM $ 0.00801
+0.00%
$ 801,200 $ 18,335
10:54 PM $ 0.00801
+0.00%
$ 801,400 $ 18,378
10:53 PM $ 0.00801
+0.00%
$ 801,400 $ 18,472
10:52 PM $ 0.00801
+0.00%
$ 801,400 $ 18,472
10:51 PM $ 0.00802
+0.00%
$ 801,400 $ 18,560
10:50 PM $ 0.00802
+0.00%
$ 801,400 $ 18,560
10:49 PM $ 0.00802
+0.00%
$ 801,600 $ 18,662
10:48 PM $ 0.00802
+0.00%
$ 801,600 $ 18,662
10:47 PM $ 0.00802
+0.00%
$ 801,600 $ 18,712
10:46 PM $ 0.00802
+0.00%
$ 801,600 $ 18,805
10:45 PM $ 0.00802
+0.00%
$ 801,600 $ 18,805
10:44 PM $ 0.00802
+0.00%
$ 801,800 $ 18,915
10:43 PM $ 0.00802
+0.00%
$ 801,800 $ 18,915
10:42 PM $ 0.00802
+0.00%
$ 801,800 $ 19,016
10:41 PM $ 0.00802
+0.00%
$ 801,800 $ 19,016
10:40 PM $ 0.00802
+0.00%
$ 801,800 $ 19,096
10:39 PM $ 0.00802
+0.00%
$ 801,700 $ 19,096
10:38 PM $ 0.00802
+0.00%
$ 801,700 $ 19,151
10:37 PM $ 0.00802
+0.00%
$ 801,700 $ 19,151
10:36 PM $ 0.00802
+0.00%
$ 801,700 $ 19,218
10:35 PM $ 0.00802
+0.00%
$ 801,700 $ 19,218
10:34 PM $ 0.00802
+0.00%
$ 802,200 $ 19,248
10:33 PM $ 0.00802
+0.00%
$ 802,200 $ 19,248
10:32 PM $ 0.00802
+0.00%
$ 802,200 $ 19,263
10:31 PM $ 0.00802
+0.00%
$ 802,200 $ 19,285
10:30 PM $ 0.00802
+0.00%
$ 802,200 $ 19,285
10:29 PM $ 0.00802
+0.00%
$ 802,100 $ 19,389
10:28 PM $ 0.00802
+0.00%
$ 802,100 $ 19,389
10:27 PM $ 0.00802
+0.00%
$ 802,100 $ 19,486
10:26 PM $ 0.00802
+0.00%
$ 802,100 $ 19,486