Coldstack Historical Data

CLS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0073
+0.00%
$ 730,500 $ 16,103
Jun 27, 9 PM $ 0.0073
+0.00%
$ 730,500 $ 16,690
Jun 27, 8 PM $ 0.0073
+0.00%
$ 730,500 $ 17,214
Jun 27, 7 PM $ 0.0073
+0.00%
$ 730,500 $ 18,027
Jun 27, 6 PM $ 0.0073
+0.00%
$ 730,500 $ 18,750
Jun 27, 5 PM $ 0.0073
+0.00%
$ 730,500 $ 19,450
Jun 27, 4 PM $ 0.0073
-0.01%
$ 730,500 $ 20,235
Jun 27, 3 PM $ 0.0073
-0.01%
$ 730,500 $ 18,938
Jun 27, 2 PM $ 0.0073
+0.00%
$ 730,500 $ 18,532
Jun 27, 1 PM $ 0.00731
+0.00%
$ 730,600 $ 19,606
Jun 27, 12 PM $ 0.00731
-0.16%
$ 730,600 $ 19,629
Jun 27, 11 AM $ 0.00732
+0.01%
$ 731,800 $ 19,922
Jun 27, 10 AM $ 0.00732
-0.28%
$ 731,700 $ 21,237
Jun 27, 9 AM $ 0.00733
-0.13%
$ 733,385 $ 21,228
Jun 27, 8 AM $ 0.00734
+0.03%
$ 734,339 $ 21,405
Jun 27, 7 AM $ 0.00734
-0.01%
$ 734,100 $ 20,564
Jun 27, 6 AM $ 0.00733
-0.45%
$ 732,900 $ 20,127
Jun 27, 5 AM $ 0.00736
-0.10%
$ 736,000 $ 18,379
Jun 27, 4 AM $ 0.00737
+0.12%
$ 736,700 $ 16,591
Jun 27, 3 AM $ 0.00734
-0.05%
$ 733,700 $ 15,837
Jun 27, 2 AM $ 0.00734
+0.03%
$ 734,100 $ 15,258
Jun 27, 1 AM $ 0.00734
-0.11%
$ 734,000 $ 14,702
Jun 27, 12 AM $ 0.00735
+0.03%
$ 734,800 $ 15,106
Jun 26, 11 PM $ 0.00735
+0.22%
$ 735,200 $ 17,177
Jun 26, 10 PM $ 0.00734
-0.04%
$ 733,800 $ 18,140
Jun 26, 9 PM $ 0.00734
+0.00%
$ 734,100 $ 18,362
Jun 26, 8 PM $ 0.00734
-0.03%
$ 734,000 $ 18,501
Jun 26, 7 PM $ 0.00734
+0.11%
$ 734,200 $ 18,212
Jun 26, 6 PM $ 0.00733
-0.27%
$ 733,400 $ 17,989
Jun 26, 5 PM $ 0.00735
-0.35%
$ 735,400 $ 17,804
Jun 26, 4 PM $ 0.00738
+0.05%
$ 738,100 $ 19,769
Jun 26, 3 PM $ 0.00738
+0.01%
$ 737,700 $ 19,980
Jun 26, 2 PM $ 0.00738
+0.12%
$ 738,200 $ 20,104
Jun 26, 1 PM $ 0.00737
+0.17%
$ 737,300 $ 21,520
Jun 26, 12 PM $ 0.00737
-0.01%
$ 736,813 $ 22,638
Jun 26, 11 AM $ 0.00737
-1.59%
$ 736,908 $ 22,743
Jun 26, 10 AM $ 0.00749
-0.38%
$ 748,814 $ 21,226
Jun 26, 9 AM $ 0.00752
+0.04%
$ 751,700 $ 22,213
Jun 26, 8 AM $ 0.00751
+0.02%
$ 751,400 $ 22,166
Jun 26, 7 AM $ 0.00751
-0.37%
$ 751,282 $ 22,935
Jun 26, 6 AM $ 0.00754
+0.00%
$ 754,100 $ 23,735
Jun 26, 5 AM $ 0.00754
+0.00%
$ 754,100 $ 26,223
Jun 26, 4 AM $ 0.00754
+0.00%
$ 754,100 $ 28,433
Jun 26, 3 AM $ 0.00754
+0.16%
$ 754,100 $ 29,142
Jun 26, 2 AM $ 0.00753
+0.00%
$ 752,900 $ 30,703
Jun 26, 1 AM $ 0.00753
-0.12%
$ 752,900 $ 31,414
Jun 26, 12 AM $ 0.00754
+0.03%
$ 753,800 $ 30,872
Jun 25, 11 PM $ 0.00754
+0.17%
$ 753,600 $ 28,562
Jun 25, 10 PM $ 0.00752
-0.17%
$ 752,300 $ 27,597
Jun 25, 9 PM $ 0.00753
+0.03%
$ 753,300 $ 27,262