Coldstack Historical Data

CLS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00906
-0.04%
$ 905,700 $ 12,296
Apr 23, 2 AM $ 0.00906
+0.08%
$ 905,900 $ 12,373
Apr 23, 1 AM $ 0.00905
-0.03%
$ 904,800 $ 12,379
Apr 23, 12 AM $ 0.00905
-0.02%
$ 905,100 $ 12,400
Apr 22, 11 PM $ 0.00906
+0.00%
$ 905,500 $ 11,747
Apr 22, 10 PM $ 0.00906
+0.02%
$ 905,500 $ 11,149
Apr 22, 9 PM $ 0.00905
-0.01%
$ 905,300 $ 11,038
Apr 22, 8 PM $ 0.00906
+0.04%
$ 905,700 $ 10,849
Apr 22, 7 PM $ 0.00905
-0.01%
$ 905,400 $ 10,856
Apr 22, 6 PM $ 0.00906
+0.01%
$ 905,600 $ 10,793
Apr 22, 5 PM $ 0.00906
+0.07%
$ 905,500 $ 11,358
Apr 22, 4 PM $ 0.00905
-0.03%
$ 904,900 $ 11,218
Apr 22, 3 PM $ 0.00905
-0.04%
$ 905,400 $ 11,000
Apr 22, 2 PM $ 0.00906
+0.02%
$ 905,700 $ 10,857
Apr 22, 1 PM $ 0.00906
-0.03%
$ 905,500 $ 10,048
Apr 22, 12 PM $ 0.00906
+0.08%
$ 905,700 $ 8,851
Apr 22, 11 AM $ 0.00905
-0.03%
$ 905,100 $ 8,560
Apr 22, 10 AM $ 0.00905
+0.00%
$ 905,400 $ 8,451
Apr 22, 9 AM $ 0.00905
-0.02%
$ 905,400 $ 8,444
Apr 22, 8 AM $ 0.00906
+0.04%
$ 905,500 $ 8,244
Apr 22, 7 AM $ 0.00905
-0.06%
$ 905,100 $ 8,984
Apr 22, 6 AM $ 0.00906
+0.02%
$ 905,700 $ 9,088
Apr 22, 5 AM $ 0.00906
+0.02%
$ 905,600 $ 9,150
Apr 22, 4 AM $ 0.00905
+0.03%
$ 905,400 $ 9,163
Apr 22, 3 AM $ 0.00905
-0.01%
$ 905,100 $ 9,038
Apr 22, 2 AM $ 0.00905
-0.03%
$ 905,200 $ 9,008
Apr 22, 1 AM $ 0.00906
+0.00%
$ 905,500 $ 8,996
Apr 22, 12 AM $ 0.00906
+0.06%
$ 905,500 $ 9,080
Apr 21, 11 PM $ 0.00905
-0.07%
$ 905,100 $ 9,026
Apr 21, 10 PM $ 0.00906
+0.03%
$ 905,700 $ 8,932
Apr 21, 9 PM $ 0.00905
-0.09%
$ 905,300 $ 8,846
Apr 21, 8 PM $ 0.00906
+0.00%
$ 906,400 $ 8,758
Apr 21, 7 PM $ 0.00906
+0.01%
$ 906,400 $ 8,964
Apr 21, 6 PM $ 0.00906
+0.07%
$ 906,400 $ 9,462
Apr 21, 5 PM $ 0.00906
+0.00%
$ 905,800 $ 9,124
Apr 21, 4 PM $ 0.00906
-0.06%
$ 905,800 $ 8,953
Apr 21, 3 PM $ 0.00906
+0.08%
$ 906,300 $ 9,014
Apr 21, 2 PM $ 0.00906
-0.03%
$ 905,700 $ 8,975
Apr 21, 1 PM $ 0.00899
-0.73%
$ 899,100 $ 9,100
Apr 21, 12 PM $ 0.00906
-0.04%
$ 905,700 $ 9,440
Apr 21, 11 AM $ 0.00906
-0.02%
$ 906,100 $ 9,505
Apr 21, 10 AM $ 0.00906
+0.04%
$ 906,300 $ 9,765
Apr 21, 9 AM $ 0.00906
+0.03%
$ 905,900 $ 9,925
Apr 21, 8 AM $ 0.00906
-0.04%
$ 905,800 $ 10,023
Apr 21, 7 AM $ 0.00906
+0.04%
$ 906,200 $ 9,137
Apr 21, 6 AM $ 0.00906
+0.00%
$ 905,800 $ 8,994
Apr 21, 5 AM $ 0.00906
+0.08%
$ 905,800 $ 9,124
Apr 21, 4 AM $ 0.00905
-0.12%
$ 905,100 $ 9,383
Apr 21, 3 AM $ 0.00906
-0.06%
$ 906,200 $ 10,163
Apr 21, 2 AM $ 0.00907
+0.03%
$ 906,700 $ 10,445