Coldstack Historical Data

CLS Page 24
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00905
+0.00%
$ 905,500 $ 10,569
4:32 PM $ 0.00905
+0.00%
$ 905,500 $ 10,569
4:31 PM $ 0.00905
+0.00%
$ 905,500 $ 10,582
4:30 PM $ 0.00905
+0.00%
$ 905,500 $ 10,582
4:29 PM $ 0.00905
+0.00%
$ 905,400 $ 10,584
4:28 PM $ 0.00905
+0.00%
$ 905,400 $ 10,584
4:27 PM $ 0.00905
+0.00%
$ 905,400 $ 10,594
4:26 PM $ 0.00906
+0.00%
$ 905,400 $ 10,594
4:25 PM $ 0.00905
+0.00%
$ 905,400 $ 10,594
4:24 PM $ 0.00905
+0.00%
$ 905,400 $ 10,594
4:23 PM $ 0.00905
+0.00%
$ 905,400 $ 10,589
4:22 PM $ 0.00905
+0.00%
$ 905,400 $ 10,589
4:21 PM $ 0.00905
+0.00%
$ 905,400 $ 10,600
4:20 PM $ 0.00905
+0.00%
$ 905,400 $ 10,600
4:19 PM $ 0.00905
+0.00%
$ 905,400 $ 10,599
4:18 PM $ 0.00905
+0.00%
$ 905,400 $ 10,599
4:17 PM $ 0.00905
+0.00%
$ 905,400 $ 10,605
4:16 PM $ 0.00905
+0.00%
$ 905,400 $ 10,605
4:15 PM $ 0.00905
+0.00%
$ 905,400 $ 10,612
4:14 PM $ 0.00905
+0.00%
$ 905,400 $ 10,612
4:13 PM $ 0.00906
+0.00%
$ 905,400 $ 10,625
4:12 PM $ 0.00906
+0.00%
$ 905,400 $ 10,625
4:11 PM $ 0.00906
+0.00%
$ 905,400 $ 10,625
4:10 PM $ 0.00906
+0.00%
$ 905,400 $ 10,625
4:09 PM $ 0.00906
+0.00%
$ 905,500 $ 10,624
4:08 PM $ 0.00906
+0.00%
$ 905,500 $ 10,624
4:07 PM $ 0.00905
+0.00%
$ 905,500 $ 10,616
4:06 PM $ 0.00906
+0.00%
$ 905,500 $ 10,616
4:05 PM $ 0.00905
+0.00%
$ 905,500 $ 10,615
4:04 PM $ 0.00905
+0.00%
$ 905,400 $ 10,615
4:03 PM $ 0.00905
+0.00%
$ 905,400 $ 10,619
4:02 PM $ 0.00905
+0.00%
$ 905,400 $ 10,619
4:01 PM $ 0.00905
+0.00%
$ 905,400 $ 10,618
4:00 PM $ 0.00905
+0.00%
$ 905,400 $ 10,618
3:59 PM $ 0.00905
+0.00%
$ 904,900 $ 10,661
3:58 PM $ 0.00905
+0.00%
$ 904,900 $ 10,661
3:57 PM $ 0.00905
+0.00%
$ 904,900 $ 10,695
3:56 PM $ 0.00905
+0.00%
$ 904,900 $ 10,695
3:55 PM $ 0.00905
+0.00%
$ 904,900 $ 10,706
3:54 PM $ 0.00905
+0.00%
$ 905,300 $ 10,706
3:53 PM $ 0.00905
+0.00%
$ 905,300 $ 10,706
3:52 PM $ 0.00905
+0.00%
$ 905,300 $ 10,699
3:51 PM $ 0.00905
+0.00%
$ 905,300 $ 10,699
3:50 PM $ 0.00905
+0.00%
$ 905,300 $ 10,704
3:49 PM $ 0.00906
+0.00%
$ 905,500 $ 10,697
3:48 PM $ 0.00905
+0.00%
$ 905,500 $ 10,697
3:47 PM $ 0.00905
+0.00%
$ 905,500 $ 10,690
3:46 PM $ 0.00905
+0.00%
$ 905,500 $ 10,699
3:45 PM $ 0.00905
+0.00%
$ 905,500 $ 10,699
3:44 PM $ 0.00905
+0.00%
$ 905,300 $ 10,698