Coldstack Historical Data

CLS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.00753
+0.03%
$ 753,300 $ 27,262
Jun 25, 8 PM $ 0.00753
-0.13%
$ 753,100 $ 27,149
Jun 25, 7 PM $ 0.00754
+0.13%
$ 753,900 $ 28,939
Jun 25, 6 PM $ 0.00753
-0.13%
$ 752,900 $ 29,491
Jun 25, 5 PM $ 0.00754
-0.09%
$ 753,800 $ 29,502
Jun 25, 4 PM $ 0.00754
+0.07%
$ 754,500 $ 28,519
Jun 25, 3 PM $ 0.00754
+0.15%
$ 753,600 $ 28,133
Jun 25, 2 PM $ 0.00753
+0.12%
$ 752,600 $ 27,822
Jun 25, 1 PM $ 0.00753
-0.07%
$ 752,900 $ 26,215
Jun 25, 12 PM $ 0.00754
-0.32%
$ 753,800 $ 24,881
Jun 25, 11 AM $ 0.00756
+0.03%
$ 756,200 $ 24,503
Jun 25, 10 AM $ 0.00756
+0.23%
$ 755,800 $ 23,890
Jun 25, 9 AM $ 0.00754
-0.19%
$ 753,700 $ 22,554
Jun 25, 8 AM $ 0.00755
-0.15%
$ 755,400 $ 22,432
Jun 25, 7 AM $ 0.00756
-0.03%
$ 756,500 $ 21,459
Jun 25, 6 AM $ 0.00757
+0.07%
$ 756,800 $ 20,249
Jun 25, 5 AM $ 0.00756
+0.09%
$ 756,300 $ 17,794
Jun 25, 4 AM $ 0.00756
-0.17%
$ 755,600 $ 15,941
Jun 25, 3 AM $ 0.00757
+0.00%
$ 757,000 $ 14,832
Jun 25, 2 AM $ 0.00757
+0.00%
$ 757,100 $ 13,120
Jun 25, 1 AM $ 0.00757
+0.37%
$ 757,100 $ 12,409
Jun 25, 12 AM $ 0.00754
-0.03%
$ 754,300 $ 11,927
Jun 24, 11 PM $ 0.00754
+0.08%
$ 754,500 $ 11,442
Jun 24, 10 PM $ 0.00754
+0.04%
$ 753,900 $ 11,218
Jun 24, 9 PM $ 0.00754
+0.05%
$ 753,800 $ 12,843
Jun 24, 8 PM $ 0.00753
+0.08%
$ 753,300 $ 13,820
Jun 24, 7 PM $ 0.00753
-0.09%
$ 752,700 $ 12,088
Jun 24, 6 PM $ 0.00754
-0.24%
$ 753,600 $ 11,566
Jun 24, 5 PM $ 0.00755
+0.61%
$ 755,500 $ 11,578
Jun 24, 4 PM $ 0.00751
-0.04%
$ 750,900 $ 12,182
Jun 24, 3 PM $ 0.00751
+0.01%
$ 750,600 $ 13,504
Jun 24, 2 PM $ 0.0075
-0.03%
$ 750,500 $ 14,413
Jun 24, 1 PM $ 0.00751
+0.03%
$ 750,700 $ 14,344
Jun 24, 12 PM $ 0.0075
-0.01%
$ 750,400 $ 14,890
Jun 24, 11 AM $ 0.0075
-0.11%
$ 750,500 $ 16,012
Jun 24, 10 AM $ 0.00751
-0.03%
$ 751,300 $ 16,731
Jun 24, 9 AM $ 0.00751
+0.01%
$ 751,400 $ 16,537
Jun 24, 8 AM $ 0.00751
+0.05%
$ 751,300 $ 16,178
Jun 24, 7 AM $ 0.00751
-0.17%
$ 750,900 $ 15,928
Jun 24, 6 AM $ 0.00752
+0.00%
$ 752,200 $ 15,769
Jun 24, 5 AM $ 0.00752
+0.00%
$ 752,200 $ 15,769
Jun 24, 4 AM $ 0.00752
+0.00%
$ 752,200 $ 15,769
Jun 24, 3 AM $ 0.00752
+0.00%
$ 752,200 $ 15,769
Jun 24, 2 AM $ 0.00752
+0.00%
$ 752,200 $ 15,769
Jun 24, 1 AM $ 0.00752
+0.00%
$ 752,200 $ 15,769
Jun 24, 12 AM $ 0.00752
+0.00%
$ 752,200 $ 16,450
Jun 23, 11 PM $ 0.00752
+0.00%
$ 752,200 $ 17,236
Jun 23, 10 PM $ 0.00752
+0.09%
$ 752,200 $ 17,184
Jun 23, 9 PM $ 0.00751
+0.11%
$ 751,400 $ 15,956
Jun 23, 8 PM $ 0.00751
-0.20%
$ 750,600 $ 15,911