Coldstack Historical Data

CLS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00968
+0.00%
$ 968,000 $ 31,273
Mar 4, 10 PM $ 0.00968
+0.00%
$ 968,000 $ 30,730
Mar 4, 9 PM $ 0.00968
-0.10%
$ 968,000 $ 30,873
Mar 4, 8 PM $ 0.00969
+0.00%
$ 969,000 $ 31,112
Mar 4, 7 PM $ 0.00969
+0.10%
$ 969,000 $ 30,292
Mar 4, 6 PM $ 0.00968
+0.00%
$ 968,000 $ 29,499
Mar 4, 5 PM $ 0.00968
-0.10%
$ 968,000 $ 29,276
Mar 4, 4 PM $ 0.00969
+0.00%
$ -- $ 29,234
Mar 4, 1 PM $ 0.00968
-0.10%
$ 968,000 $ 30,819
Mar 4, 12 PM $ 0.00969
+0.00%
$ 969,000 $ 30,769
Mar 4, 11 AM $ 0.00969
+0.00%
$ 969,000 $ 30,509
Mar 4, 9 AM $ 0.00968
-0.10%
$ 968,000 $ 29,821
Mar 4, 8 AM $ 0.00968
-0.10%
$ 968,000 $ 29,579
Mar 4, 7 AM $ 0.00969
+0.00%
$ 969,000 $ 30,225
Mar 4, 6 AM $ 0.00968
-0.10%
$ 968,000 $ 30,616
Mar 4, 5 AM $ 0.00969
+0.10%
$ 969,000 $ 31,248
Mar 4, 4 AM $ 0.00968
+0.00%
$ 968,000 $ 31,079
Mar 4, 3 AM $ 0.00968
+0.00%
$ 968,000 $ 30,946
Mar 4, 2 AM $ 0.00968
-0.10%
$ 968,000 $ 30,853
Mar 4, 1 AM $ 0.00969
+0.00%
$ 969,000 $ 30,341
Mar 4, 12 AM $ 0.00968
+0.00%
$ 968,000 $ 30,151
Mar 3, 11 PM $ 0.00968
-1.53%
$ 968,000 $ 29,812
Mar 3, 10 PM $ 0.00983
+0.00%
$ 983,000 $ 29,455
Mar 3, 9 PM $ 0.00983
+0.00%
$ 983,000 $ 29,074
Mar 3, 8 PM $ 0.00983
-0.10%
$ 983,000 $ 29,846
Mar 3, 7 PM $ 0.00983
+0.00%
$ 983,000 $ 29,098
Mar 3, 6 PM $ 0.00983
+0.00%
$ 983,000 $ 28,927
Mar 3, 5 PM $ 0.00983
-0.10%
$ 983,000 $ 29,012
Mar 3, 4 PM $ 0.00983
-0.10%
$ 983,000 $ 29,207
Mar 3, 3 PM $ 0.00983
-0.10%
$ 983,000 $ 29,513
Mar 3, 2 PM $ 0.00983
-0.10%
$ 983,000 $ 29,275
Mar 3, 1 PM $ 0.00983
+0.00%
$ 983,000 $ 28,973
Mar 3, 12 PM $ 0.00984
+0.10%
$ 984,000 $ 28,620
Mar 3, 11 AM $ 0.00983
-0.10%
$ 983,000 $ 28,355
Mar 3, 10 AM $ 0.00984
+0.10%
$ 984,000 $ 28,244
Mar 3, 9 AM $ 0.00984
+0.10%
$ 984,000 $ 28,402
Mar 3, 8 AM $ 0.00983
+0.00%
$ 983,000 $ 28,091
Mar 3, 7 AM $ 0.00983
-0.10%
$ 983,000 $ 27,010
Mar 3, 6 AM $ 0.00984
+0.00%
$ 984,000 $ 26,262
Mar 3, 5 AM $ 0.00983
+0.00%
$ 983,000 $ 25,487
Mar 3, 4 AM $ 0.00983
-0.10%
$ 983,000 $ 25,446
Mar 3, 3 AM $ 0.00984
+0.10%
$ 984,000 $ 25,669
Mar 3, 2 AM $ 0.00984
+0.10%
$ 984,000 $ 25,196
Mar 3, 1 AM $ 0.00983
-0.10%
$ 983,000 $ 25,055
Mar 3, 12 AM $ 0.00984
+0.10%
$ 984,000 $ 24,739
Mar 2, 11 PM $ 0.00984
+0.10%
$ 984,000 $ 24,768
Mar 2, 10 PM $ 0.00984
+0.00%
$ 984,000 $ 24,900
Mar 2, 9 PM $ 0.00984
+0.10%
$ 984,000 $ 24,936
Mar 2, 8 PM $ 0.00983
-1.50%
$ 983,000 $ 23,616
Mar 2, 7 PM $ 0.00997
-0.10%
$ 997,000 $ 22,930