Coldstack Historical Data

CLS Page 25
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00801
+0.00%
$ 801,200 $ 17,682
11:57 PM $ 0.00801
+0.00%
$ 801,200 $ 17,688
11:56 PM $ 0.00801
+0.00%
$ 801,200 $ 17,688
11:55 PM $ 0.00801
+0.00%
$ 801,200 $ 17,698
11:54 PM $ 0.00801
+0.00%
$ 800,800 $ 17,698
11:53 PM $ 0.00801
+0.00%
$ 800,800 $ 17,710
11:52 PM $ 0.00801
+0.00%
$ 800,800 $ 17,710
11:51 PM $ 0.00801
+0.00%
$ 800,800 $ 17,724
11:50 PM $ 0.00801
+0.00%
$ 800,800 $ 17,724
11:49 PM $ 0.00801
+0.00%
$ 800,900 $ 17,736
11:48 PM $ 0.00801
+0.00%
$ 800,900 $ 17,745
11:47 PM $ 0.00801
+0.00%
$ 800,900 $ 17,760
11:46 PM $ 0.00801
+0.00%
$ 800,900 $ 17,760
11:45 PM $ 0.00801
+0.00%
$ 800,900 $ 17,752
11:44 PM $ 0.00801
+0.00%
$ 801,300 $ 17,752
11:43 PM $ 0.00801
+0.00%
$ 801,300 $ 17,751
11:42 PM $ 0.00801
+0.00%
$ 801,300 $ 17,751
11:41 PM $ 0.00801
+0.00%
$ 801,300 $ 17,749
11:40 PM $ 0.00801
+0.00%
$ 801,300 $ 17,782
11:36 PM $ 0.00801
+0.00%
$ 801,100 $ 17,908
11:35 PM $ 0.00801
+0.00%
$ 801,100 $ 17,908
11:34 PM $ 0.00801
+0.00%
$ 801,400 $ 17,907
11:33 PM $ 0.00801
+0.00%
$ 801,400 $ 17,907
11:32 PM $ 0.00801
+0.00%
$ 801,400 $ 17,907
11:31 PM $ 0.00801
+0.00%
$ 801,400 $ 17,913
11:30 PM $ 0.00801
+0.00%
$ 801,400 $ 17,913
11:29 PM $ 0.00801
+0.00%
$ 801,500 $ 17,907
11:28 PM $ 0.00801
+0.00%
$ 801,500 $ 17,907
11:27 PM $ 0.00801
+0.00%
$ 801,500 $ 17,912
11:26 PM $ 0.00802
+0.00%
$ 801,500 $ 17,912
11:25 PM $ 0.00801
+0.00%
$ 801,500 $ 17,901
11:24 PM $ 0.00802
+0.00%
$ 801,600 $ 17,901
11:23 PM $ 0.00801
+0.00%
$ 801,600 $ 17,900
11:22 PM $ 0.00801
+0.00%
$ 801,600 $ 17,900
11:21 PM $ 0.00801
+0.00%
$ 801,600 $ 17,900
11:20 PM $ 0.00801
+0.00%
$ 801,600 $ 17,900
11:19 PM $ 0.00802
+0.00%
$ 801,700 $ 17,926
11:18 PM $ 0.00802
+0.00%
$ 801,700 $ 17,926
11:17 PM $ 0.00801
+0.00%
$ 801,700 $ 17,968
11:16 PM $ 0.00801
+0.00%
$ 801,700 $ 17,968
11:15 PM $ 0.00801
+0.00%
$ 801,700 $ 17,988
11:14 PM $ 0.00801
+0.00%
$ 801,000 $ 18,007
11:13 PM $ 0.00801
+0.00%
$ 801,000 $ 18,007
11:12 PM $ 0.00801
+0.00%
$ 801,000 $ 18,018
11:11 PM $ 0.00801
+0.00%
$ 801,000 $ 18,053
11:10 PM $ 0.00801
+0.00%
$ 801,000 $ 18,053
11:09 PM $ 0.00801
+0.00%
$ 801,000 $ 18,138
11:08 PM $ 0.00801
+0.00%
$ 801,000 $ 18,138
11:07 PM $ 0.00802
+0.00%
$ 801,000 $ 18,178
11:06 PM $ 0.00801
+0.00%
$ 801,000 $ 18,208