Coldstack Historical Data

CLS Page 25
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00905
+0.00%
$ 905,200 $ 10,316
5:01 PM $ 0.00905
+0.00%
$ 905,200 $ 10,321
5:00 PM $ 0.00905
+0.00%
$ 905,200 $ 10,321
4:59 PM $ 0.00905
+0.00%
$ 905,300 $ 10,337
4:58 PM $ 0.00905
+0.00%
$ 905,300 $ 10,337
4:57 PM $ 0.00906
+0.00%
$ 905,300 $ 10,342
4:56 PM $ 0.00906
+0.00%
$ 905,300 $ 10,342
4:55 PM $ 0.00905
+0.00%
$ 905,300 $ 10,342
4:54 PM $ 0.00905
+0.00%
$ 905,100 $ 10,342
4:53 PM $ 0.00905
+0.00%
$ 905,100 $ 10,346
4:52 PM $ 0.00905
+0.00%
$ 905,100 $ 10,346
4:51 PM $ 0.00905
+0.00%
$ 905,100 $ 10,352
4:50 PM $ 0.00905
+0.00%
$ 905,100 $ 10,352
4:49 PM $ 0.00905
+0.00%
$ 904,800 $ 10,373
4:48 PM $ 0.00905
+0.00%
$ 904,800 $ 10,373
4:47 PM $ 0.00905
+0.00%
$ 904,800 $ 10,389
4:46 PM $ 0.00905
+0.00%
$ 904,800 $ 10,389
4:45 PM $ 0.00905
+0.00%
$ 904,800 $ 10,432
4:44 PM $ 0.00905
+0.00%
$ 905,200 $ 10,432
4:43 PM $ 0.00905
+0.00%
$ 905,200 $ 10,483
4:42 PM $ 0.00905
+0.00%
$ 905,200 $ 10,483
4:41 PM $ 0.00905
+0.00%
$ 905,200 $ 10,521
4:40 PM $ 0.00905
+0.00%
$ 905,200 $ 10,521
4:39 PM $ 0.00905
+0.00%
$ 905,300 $ 10,522
4:38 PM $ 0.00905
+0.00%
$ 905,300 $ 10,522
4:37 PM $ 0.00906
+0.00%
$ 905,300 $ 10,533
4:36 PM $ 0.00906
+0.00%
$ 905,300 $ 10,533
4:35 PM $ 0.00906
+0.00%
$ 905,300 $ 10,556
4:34 PM $ 0.00906
+0.00%
$ 905,500 $ 10,556
4:33 PM $ 0.00905
+0.00%
$ 905,500 $ 10,569
4:32 PM $ 0.00905
+0.00%
$ 905,500 $ 10,569
4:31 PM $ 0.00905
+0.00%
$ 905,500 $ 10,582
4:30 PM $ 0.00905
+0.00%
$ 905,500 $ 10,582
4:29 PM $ 0.00905
+0.00%
$ 905,400 $ 10,584
4:28 PM $ 0.00905
+0.00%
$ 905,400 $ 10,584
4:27 PM $ 0.00905
+0.00%
$ 905,400 $ 10,594
4:26 PM $ 0.00906
+0.00%
$ 905,400 $ 10,594
4:25 PM $ 0.00905
+0.00%
$ 905,400 $ 10,594
4:24 PM $ 0.00905
+0.00%
$ 905,400 $ 10,594
4:23 PM $ 0.00905
+0.00%
$ 905,400 $ 10,589
4:22 PM $ 0.00905
+0.00%
$ 905,400 $ 10,589
4:21 PM $ 0.00905
+0.00%
$ 905,400 $ 10,600
4:20 PM $ 0.00905
+0.00%
$ 905,400 $ 10,600
4:19 PM $ 0.00905
+0.00%
$ 905,400 $ 10,599
4:18 PM $ 0.00905
+0.00%
$ 905,400 $ 10,599
4:17 PM $ 0.00905
+0.00%
$ 905,400 $ 10,605
4:16 PM $ 0.00905
+0.00%
$ 905,400 $ 10,605
4:15 PM $ 0.00905
+0.00%
$ 905,400 $ 10,612
4:14 PM $ 0.00905
+0.00%
$ 905,400 $ 10,612
4:13 PM $ 0.00906
+0.00%
$ 905,400 $ 10,625