Coldstack Historical Data

CLS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.00752
-0.25%
$ 752,100 $ 15,762
Jun 23, 6 PM $ 0.00754
+0.08%
$ 754,000 $ 15,587
Jun 23, 5 PM $ 0.00753
-0.26%
$ 753,400 $ 15,334
Jun 23, 4 PM $ 0.00755
+0.12%
$ 755,000 $ 15,154
Jun 23, 3 PM $ 0.00754
+0.29%
$ 754,100 $ 13,623
Jun 23, 2 PM $ 0.00752
+0.24%
$ 751,900 $ 12,576
Jun 23, 1 PM $ 0.0075
-0.18%
$ 750,100 $ 12,430
Jun 23, 12 PM $ 0.00751
-0.28%
$ 751,389 $ 11,843
Jun 23, 11 AM $ 0.00754
-0.46%
$ 753,510 $ 10,915
Jun 23, 10 AM $ 0.00757
+0.01%
$ 757,000 $ 11,180
Jun 23, 9 AM $ 0.00757
+0.01%
$ 756,924 $ 12,839
Jun 23, 8 AM $ 0.00757
-0.04%
$ 756,841 $ 13,766
Jun 23, 7 AM $ 0.00757
-0.25%
$ 757,111 $ 14,064
Jun 23, 6 AM $ 0.00759
+0.00%
$ 759,000 $ 14,575
Jun 23, 5 AM $ 0.00759
+0.00%
$ 759,000 $ 14,575
Jun 23, 4 AM $ 0.00759
+0.00%
$ 759,000 $ 14,575
Jun 23, 3 AM $ 0.00759
+0.00%
$ 759,000 $ 14,575
Jun 23, 2 AM $ 0.00759
+0.00%
$ 759,000 $ 14,575
Jun 23, 1 AM $ 0.00759
-0.13%
$ 759,000 $ 14,834
Jun 23, 12 AM $ 0.0076
-0.05%
$ 760,000 $ 14,182
Jun 22, 11 PM $ 0.0076
+0.09%
$ 760,400 $ 13,379
Jun 22, 10 PM $ 0.00759
+0.05%
$ 758,900 $ 13,089
Jun 22, 9 PM $ 0.00759
-0.35%
$ 758,506 $ 12,209
Jun 22, 8 PM $ 0.00761
+0.28%
$ 761,142 $ 10,715
Jun 22, 7 PM $ 0.00759
+0.03%
$ 759,100 $ 10,055
Jun 22, 6 PM $ 0.00759
+0.16%
$ 758,900 $ 9,679
Jun 22, 5 PM $ 0.00758
-0.25%
$ 757,900 $ 9,622
Jun 22, 4 PM $ 0.0076
+0.16%
$ 759,600 $ 9,115
Jun 22, 3 PM $ 0.00758
+0.11%
$ 758,400 $ 8,806
Jun 22, 2 PM $ 0.00759
+0.18%
$ 758,600 $ 8,350
Jun 22, 1 PM $ 0.00757
-0.37%
$ 757,252 $ 7,982
Jun 22, 12 PM $ 0.0076
+0.06%
$ 759,580 $ 7,562
Jun 22, 11 AM $ 0.00759
-0.01%
$ 759,096 $ 6,549
Jun 22, 10 AM $ 0.00759
+0.03%
$ 758,897 $ 5,219
Jun 22, 9 AM $ 0.00755
-0.49%
$ 754,800 $ 3,109
Jun 22, 8 AM $ 0.00758
-0.04%
$ 758,500 $ 1,916
Jun 22, 7 AM $ 0.00759
+0.22%
$ 758,700 $ 1,120
Jun 22, 6 AM $ 0.00757
+0.00%
$ 757,000 $ 27
Jun 22, 5 AM $ 0.00757
+0.00%
$ 757,000 $ 34
Jun 22, 4 AM $ 0.00757
+0.00%
$ 757,000 $ 34
Jun 22, 3 AM $ 0.00757
+0.00%
$ 757,000 $ 34
Jun 22, 2 AM $ 0.00757
+0.00%
$ 757,000 $ 34
Jun 22, 1 AM $ 0.00757
+0.00%
$ 757,000 $ 34
Jun 22, 12 AM $ 0.00757
+0.00%
$ 757,000 $ 34
Jun 21, 11 PM $ 0.00757
+0.00%
$ 757,000 $ 34
Jun 21, 10 PM $ 0.00757
+0.00%
$ 757,000 $ 34
Jun 21, 9 PM $ 0.00757
+0.00%
$ 757,000 $ 34
Jun 21, 8 PM $ 0.00757
+0.00%
$ 757,000 $ 34
Jun 21, 7 PM $ 0.00757
+0.00%
$ 757,000 $ 34
Jun 21, 6 PM $ 0.00757
+0.00%
$ 757,000 $ 34