Coldstack Historical Data

CLS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00983
-1.50%
$ 983,000 $ 23,616
Mar 2, 7 PM $ 0.00997
-0.10%
$ 997,000 $ 22,930
Mar 2, 6 PM $ 0.00997
-0.10%
$ 997,000 $ 22,474
Mar 2, 5 PM $ 0.00998
+0.10%
$ 998,000 $ 22,009
Mar 2, 4 PM $ 0.00997
-0.10%
$ 997,000 $ 22,201
Mar 2, 3 PM $ 0.00997
+0.00%
$ 997,000 $ 22,645
Mar 2, 2 PM $ 0.00997
+0.00%
$ 997,000 $ 22,236
Mar 2, 1 PM $ 0.00998
+0.10%
$ 998,000 $ 22,125
Mar 2, 12 PM $ 0.00997
+0.00%
$ 997,000 $ 22,338
Mar 2, 11 AM $ 0.00997
-0.20%
$ 997,000 $ 23,315
Mar 2, 10 AM $ 0.01
+0.30%
$ 1 million $ 23,218
Mar 2, 9 AM $ 0.00996
+0.00%
$ 996,000 $ 22,580
Mar 2, 8 AM $ 0.00995
-0.10%
$ 995,000 $ 22,378
Mar 2, 7 AM $ 0.00996
-0.30%
$ 996,000 $ 22,105
Mar 2, 6 AM $ 0.00999
-0.30%
$ 999,000 $ 21,710
Mar 2, 5 AM $ 0.01
+0.20%
$ 1 million $ 21,293
Mar 2, 4 AM $ 0.00999
+0.81%
$ 999,000 $ 20,653
Mar 2, 3 AM $ 0.00991
+0.00%
$ 991,000 $ 19,879
Mar 2, 2 AM $ 0.00991
+0.00%
$ 991,000 $ 20,690
Mar 2, 1 AM $ 0.00991
+0.00%
$ 991,000 $ 20,572
Mar 2, 12 AM $ 0.00991
-0.60%
$ 991,000 $ 20,437
Mar 1, 11 PM $ 0.00997
+0.20%
$ 997,000 $ 20,038
Mar 1, 10 PM $ 0.00994
-0.20%
$ 994,000 $ 19,794
Mar 1, 9 PM $ 0.00999
+0.60%
$ 999,000 $ 19,567
Mar 1, 8 PM $ 0.00993
-0.40%
$ 993,000 $ 19,366
Mar 1, 7 PM $ 0.00997
-0.20%
$ 997,000 $ 20,512
Mar 1, 6 PM $ 0.00999
-0.20%
$ 999,000 $ 22,023
Mar 1, 5 PM $ 0.01
+0.00%
$ 1 million $ 22,093
Mar 1, 4 PM $ 0.01
+0.20%
$ 1 million $ 21,268
Mar 1, 3 PM $ 0.00999
+0.40%
$ 999,000 $ 19,877
Mar 1, 2 PM $ 0.00995
-0.30%
$ 995,000 $ 19,105
Mar 1, 1 PM $ 0.00998
-0.30%
$ 998,000 $ 17,893
Mar 1, 12 PM $ 0.01
+0.60%
$ 1 million $ 17,501
Mar 1, 11 AM $ 0.00995
+0.10%
$ 995,000 $ 16,362
Mar 1, 10 AM $ 0.00993
-0.50%
$ 993,000 $ 16,147
Mar 1, 9 AM $ 0.00997
+0.00%
$ 997,000 $ 16,746
Mar 1, 8 AM $ 0.00997
+0.00%
$ 996,000 $ 17,783
Mar 1, 7 AM $ 0.00997
-0.30%
$ 997,000 $ 18,235
Mar 1, 6 AM $ 0.01
-0.30%
$ 1 million $ 18,214
Mar 1, 5 AM $ 0.01
+1.21%
$ 1 million $ 18,264
Mar 1, 4 AM $ 0.00991
+0.00%
$ 991,000 $ 18,392
Mar 1, 3 AM $ 0.00991
+0.00%
$ 991,000 $ 18,130
Mar 1, 2 AM $ 0.00991
-0.90%
$ 991,000 $ 17,365
Mar 1, 1 AM $ 0.00992
-0.30%
$ 992,000 $ 17,369
Mar 1, 12 AM $ 0.00995
+0.00%
$ 995,000 $ 17,464
Feb 28, 11 PM $ 0.00996
-0.10%
$ 996,000 $ 17,519
Feb 28, 10 PM $ 0.00996
+0.10%
$ 996,000 $ 17,340
Feb 28, 9 PM $ 0.00994
-0.10%
$ 994,000 $ 17,446
Feb 28, 8 PM $ 0.00994
-0.50%
$ 994,000 $ 17,581
Feb 28, 7 PM $ 0.00998
+0.10%
$ 998,000 $ 16,323