Coldstack Historical Data

CLS Page 26
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00905
+0.00%
$ 905,200 $ 10,080
5:24 PM $ 0.00905
+0.00%
$ 905,100 $ 10,080
5:23 PM $ 0.00905
+0.00%
$ 905,100 $ 10,086
5:22 PM $ 0.00905
+0.00%
$ 905,100 $ 10,086
5:21 PM $ 0.00905
+0.00%
$ 905,100 $ 10,126
5:20 PM $ 0.00905
+0.00%
$ 905,100 $ 10,126
5:19 PM $ 0.00905
+0.00%
$ 905,100 $ 10,146
5:18 PM $ 0.00905
+0.00%
$ 905,100 $ 10,146
5:17 PM $ 0.00905
+0.00%
$ 905,100 $ 10,185
5:16 PM $ 0.00906
+0.00%
$ 905,100 $ 10,185
5:15 PM $ 0.00905
+0.00%
$ 905,100 $ 10,234
5:14 PM $ 0.00905
+0.00%
$ 905,000 $ 10,234
5:13 PM $ 0.00905
+0.00%
$ 905,000 $ 10,267
5:12 PM $ 0.00905
+0.00%
$ 905,000 $ 10,267
5:11 PM $ 0.00905
+0.00%
$ 905,000 $ 10,291
5:10 PM $ 0.00905
+0.00%
$ 905,000 $ 10,291
5:09 PM $ 0.00905
+0.00%
$ 905,100 $ 10,291
5:08 PM $ 0.00905
+0.00%
$ 905,100 $ 10,291
5:07 PM $ 0.00905
+0.00%
$ 905,100 $ 10,306
5:06 PM $ 0.00905
+0.00%
$ 905,100 $ 10,306
5:05 PM $ 0.00905
+0.00%
$ 905,100 $ 10,311
5:04 PM $ 0.00905
+0.00%
$ 905,200 $ 10,311
5:03 PM $ 0.00905
+0.00%
$ 905,200 $ 10,316
5:02 PM $ 0.00905
+0.00%
$ 905,200 $ 10,316
5:01 PM $ 0.00905
+0.00%
$ 905,200 $ 10,321
5:00 PM $ 0.00905
+0.00%
$ 905,200 $ 10,321
4:59 PM $ 0.00905
+0.00%
$ 905,300 $ 10,337
4:58 PM $ 0.00905
+0.00%
$ 905,300 $ 10,337
4:57 PM $ 0.00906
+0.00%
$ 905,300 $ 10,342
4:56 PM $ 0.00906
+0.00%
$ 905,300 $ 10,342
4:55 PM $ 0.00905
+0.00%
$ 905,300 $ 10,342
4:54 PM $ 0.00905
+0.00%
$ 905,100 $ 10,342
4:53 PM $ 0.00905
+0.00%
$ 905,100 $ 10,346
4:52 PM $ 0.00905
+0.00%
$ 905,100 $ 10,346
4:51 PM $ 0.00905
+0.00%
$ 905,100 $ 10,352
4:50 PM $ 0.00905
+0.00%
$ 905,100 $ 10,352
4:49 PM $ 0.00905
+0.00%
$ 904,800 $ 10,373
4:48 PM $ 0.00905
+0.00%
$ 904,800 $ 10,373
4:47 PM $ 0.00905
+0.00%
$ 904,800 $ 10,389
4:46 PM $ 0.00905
+0.00%
$ 904,800 $ 10,389
4:45 PM $ 0.00905
+0.00%
$ 904,800 $ 10,432
4:44 PM $ 0.00905
+0.00%
$ 905,200 $ 10,432
4:43 PM $ 0.00905
+0.00%
$ 905,200 $ 10,483
4:42 PM $ 0.00905
+0.00%
$ 905,200 $ 10,483
4:41 PM $ 0.00905
+0.00%
$ 905,200 $ 10,521
4:40 PM $ 0.00905
+0.00%
$ 905,200 $ 10,521
4:39 PM $ 0.00905
+0.00%
$ 905,300 $ 10,522
4:38 PM $ 0.00905
+0.00%
$ 905,300 $ 10,522
4:37 PM $ 0.00906
+0.00%
$ 905,300 $ 10,533
4:36 PM $ 0.00906
+0.00%
$ 905,300 $ 10,533