Coldstack Historical Data

CLS Page 26
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.008
+0.00%
$ 800,500 $ 17,260
12:21 AM $ 0.008
+0.00%
$ 800,500 $ 17,260
12:20 AM $ 0.008
+0.00%
$ 800,500 $ 17,287
12:19 AM $ 0.008
+0.00%
$ 800,500 $ 17,287
12:18 AM $ 0.00801
+0.00%
$ 800,500 $ 17,406
12:17 AM $ 0.00801
+0.00%
$ 800,500 $ 17,406
12:16 AM $ 0.00801
+0.00%
$ 800,500 $ 17,452
12:15 AM $ 0.00801
+0.00%
$ 800,500 $ 17,452
12:14 AM $ 0.00801
+0.00%
$ 800,600 $ 17,503
12:13 AM $ 0.00801
+0.00%
$ 800,600 $ 17,533
12:12 AM $ 0.00801
+0.00%
$ 800,600 $ 17,549
12:11 AM $ 0.00801
+0.00%
$ 800,600 $ 17,549
12:10 AM $ 0.00801
+0.00%
$ 800,600 $ 17,592
12:09 AM $ 0.00801
+0.00%
$ 800,600 $ 17,592
12:08 AM $ 0.00801
+0.00%
$ 800,600 $ 17,594
12:07 AM $ 0.00801
+0.00%
$ 800,600 $ 17,610
12:06 AM $ 0.00801
+0.00%
$ 800,600 $ 17,610
12:05 AM $ 0.00801
+0.00%
$ 800,600 $ 17,629
12:04 AM $ 0.00801
+0.00%
$ 800,700 $ 17,629
12:03 AM $ 0.00801
+0.00%
$ 800,700 $ 17,647
12:02 AM $ 0.00801
+0.00%
$ 800,700 $ 17,647
12:01 AM $ 0.00802
+0.00%
$ 800,700 $ 17,665
12:00 AM $ 0.00802
+0.00%
$ 800,700 $ 17,665
11:59 PM $ 0.00801
+0.00%
$ 801,200 $ 17,682
11:58 PM $ 0.00801
+0.00%
$ 801,200 $ 17,682
11:57 PM $ 0.00801
+0.00%
$ 801,200 $ 17,688
11:56 PM $ 0.00801
+0.00%
$ 801,200 $ 17,688
11:55 PM $ 0.00801
+0.00%
$ 801,200 $ 17,698
11:54 PM $ 0.00801
+0.00%
$ 800,800 $ 17,698
11:53 PM $ 0.00801
+0.00%
$ 800,800 $ 17,710
11:52 PM $ 0.00801
+0.00%
$ 800,800 $ 17,710
11:51 PM $ 0.00801
+0.00%
$ 800,800 $ 17,724
11:50 PM $ 0.00801
+0.00%
$ 800,800 $ 17,724
11:49 PM $ 0.00801
+0.00%
$ 800,900 $ 17,736
11:48 PM $ 0.00801
+0.00%
$ 800,900 $ 17,745
11:47 PM $ 0.00801
+0.00%
$ 800,900 $ 17,760
11:46 PM $ 0.00801
+0.00%
$ 800,900 $ 17,760
11:45 PM $ 0.00801
+0.00%
$ 800,900 $ 17,752
11:44 PM $ 0.00801
+0.00%
$ 801,300 $ 17,752
11:43 PM $ 0.00801
+0.00%
$ 801,300 $ 17,751
11:42 PM $ 0.00801
+0.00%
$ 801,300 $ 17,751
11:41 PM $ 0.00801
+0.00%
$ 801,300 $ 17,749
11:40 PM $ 0.00801
+0.00%
$ 801,300 $ 17,782
11:36 PM $ 0.00801
+0.00%
$ 801,100 $ 17,908
11:35 PM $ 0.00801
+0.00%
$ 801,100 $ 17,908
11:34 PM $ 0.00801
+0.00%
$ 801,400 $ 17,907
11:33 PM $ 0.00801
+0.00%
$ 801,400 $ 17,907
11:32 PM $ 0.00801
+0.00%
$ 801,400 $ 17,907
11:31 PM $ 0.00801
+0.00%
$ 801,400 $ 17,913
11:30 PM $ 0.00801
+0.00%
$ 801,400 $ 17,913