Coldstack Historical Data

CLS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.00757
+0.00%
$ 757,000 $ 34
Jun 21, 5 PM $ 0.00757
+0.00%
$ 757,000 $ 34
Jun 21, 4 PM $ 0.00757
+0.00%
$ 757,000 $ 34
Jun 21, 3 PM $ 0.00757
+0.00%
$ 757,000 $ 9
Jun 21, 2 PM $ 0.00757
+0.00%
$ 757,000 $ 9
Jun 21, 1 PM $ 0.00757
+0.00%
$ 757,000 $ 9
Jun 21, 12 PM $ 0.00757
+0.00%
$ 757,000 $ 14
Jun 21, 11 AM $ 0.00757
+0.00%
$ 757,000 $ 14
Jun 21, 10 AM $ 0.00757
+0.00%
$ 757,000 $ 165
Jun 21, 9 AM $ 0.00757
+0.00%
$ 757,000 $ 165
Jun 21, 8 AM $ 0.00757
+0.00%
$ 757,000 $ 165
Jun 21, 7 AM $ 0.00757
+0.00%
$ 757,000 $ 163
Jun 21, 6 AM $ 0.00757
-0.90%
$ 757,000 $ 163
Jun 21, 5 AM $ 0.00764
+0.00%
$ 763,900 $ 156
Jun 21, 4 AM $ 0.00764
+0.00%
$ 763,900 $ 156
Jun 21, 3 AM $ 0.00764
+0.00%
$ 763,900 $ 156
Jun 21, 2 AM $ 0.00764
+0.00%
$ 763,900 $ 156
Jun 21, 1 AM $ 0.00764
+0.00%
$ 763,900 $ 156
Jun 21, 12 AM $ 0.00764
+0.00%
$ 763,900 $ 156
Jun 20, 11 PM $ 0.00764
+0.00%
$ 763,900 $ 156
Jun 20, 10 PM $ 0.00764
+0.00%
$ 763,900 $ 156
Jun 20, 9 PM $ 0.00764
+0.00%
$ 763,900 $ 1,342
Jun 20, 8 PM $ 0.00764
+0.00%
$ 763,900 $ 4,050
Jun 20, 7 PM $ 0.00764
+0.00%
$ 763,900 $ 4,503
Jun 20, 6 PM $ 0.00764
+0.00%
$ 763,900 $ 5,191
Jun 20, 5 PM $ 0.00764
+0.00%
$ 763,900 $ 7,051
Jun 20, 4 PM $ 0.00764
+0.00%
$ 763,900 $ 9,236
Jun 20, 3 PM $ 0.00764
+0.00%
$ 763,900 $ 9,777
Jun 20, 2 PM $ 0.00764
+0.00%
$ 763,900 $ 10,170
Jun 20, 1 PM $ 0.00764
+0.91%
$ 763,900 $ 10,627
Jun 20, 12 PM $ 0.00757
+0.00%
$ 757,000 $ 12,111
Jun 20, 11 AM $ 0.00757
-0.90%
$ 757,000 $ 13,287
Jun 20, 10 AM $ 0.00764
+0.00%
$ 763,900 $ 13,668
Jun 20, 9 AM $ 0.00764
+0.00%
$ 763,900 $ 14,080
Jun 20, 8 AM $ 0.00764
+0.00%
$ 763,900 $ 14,313
Jun 20, 7 AM $ 0.00764
+0.00%
$ 763,900 $ 14,331
Jun 20, 6 AM $ 0.00764
+0.00%
$ 763,900 $ 14,363
Jun 20, 5 AM $ 0.00764
+0.00%
$ 763,900 $ 14,363
Jun 20, 4 AM $ 0.00764
+0.00%
$ 763,900 $ 14,363
Jun 20, 3 AM $ 0.00764
+0.00%
$ 763,900 $ 14,363
Jun 20, 2 AM $ 0.00764
+0.00%
$ 763,900 $ 14,363
Jun 20, 1 AM $ 0.00764
+0.00%
$ 763,900 $ 14,363
Jun 20, 12 AM $ 0.00764
+0.00%
$ 763,900 $ 14,363
Jun 19, 11 PM $ 0.00764
+0.00%
$ 763,900 $ 14,363
Jun 19, 10 PM $ 0.00764
+0.33%
$ 763,900 $ 14,363
Jun 19, 9 PM $ 0.00761
+0.14%
$ 761,300 $ 13,225
Jun 19, 8 PM $ 0.0076
-0.05%
$ 760,200 $ 10,482
Jun 19, 7 PM $ 0.00761
-0.18%
$ 760,700 $ 10,119
Jun 19, 6 PM $ 0.00762
+0.01%
$ 762,000 $ 9,497
Jun 19, 5 PM $ 0.00763
-0.04%
$ 762,600 $ 7,601