Coldstack Historical Data

CLS Page 27
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.00801
+0.00%
$ 801,400 $ 16,772
12:36 AM $ 0.00801
+0.00%
$ 801,400 $ 16,857
12:35 AM $ 0.00801
+0.00%
$ 801,400 $ 16,857
12:34 AM $ 0.00801
+0.00%
$ 800,700 $ 16,940
12:33 AM $ 0.008
+0.00%
$ 800,700 $ 16,940
12:32 AM $ 0.00801
+0.00%
$ 800,700 $ 16,989
12:31 AM $ 0.00801
+0.00%
$ 800,700 $ 16,989
12:30 AM $ 0.00801
+0.00%
$ 800,700 $ 17,064
12:29 AM $ 0.00801
+0.00%
$ 800,700 $ 17,064
12:28 AM $ 0.00801
+0.00%
$ 800,700 $ 17,127
12:27 AM $ 0.00801
+0.00%
$ 800,700 $ 17,127
12:26 AM $ 0.00801
+0.00%
$ 800,700 $ 17,200
12:25 AM $ 0.00801
+0.00%
$ 800,700 $ 17,200
12:24 AM $ 0.008
+0.00%
$ 800,500 $ 17,206
12:23 AM $ 0.00801
+0.00%
$ 800,500 $ 17,206
12:22 AM $ 0.008
+0.00%
$ 800,500 $ 17,260
12:21 AM $ 0.008
+0.00%
$ 800,500 $ 17,260
12:20 AM $ 0.008
+0.00%
$ 800,500 $ 17,287
12:19 AM $ 0.008
+0.00%
$ 800,500 $ 17,287
12:18 AM $ 0.00801
+0.00%
$ 800,500 $ 17,406
12:17 AM $ 0.00801
+0.00%
$ 800,500 $ 17,406
12:16 AM $ 0.00801
+0.00%
$ 800,500 $ 17,452
12:15 AM $ 0.00801
+0.00%
$ 800,500 $ 17,452
12:14 AM $ 0.00801
+0.00%
$ 800,600 $ 17,503
12:13 AM $ 0.00801
+0.00%
$ 800,600 $ 17,533
12:12 AM $ 0.00801
+0.00%
$ 800,600 $ 17,549
12:11 AM $ 0.00801
+0.00%
$ 800,600 $ 17,549
12:10 AM $ 0.00801
+0.00%
$ 800,600 $ 17,592
12:09 AM $ 0.00801
+0.00%
$ 800,600 $ 17,592
12:08 AM $ 0.00801
+0.00%
$ 800,600 $ 17,594
12:07 AM $ 0.00801
+0.00%
$ 800,600 $ 17,610
12:06 AM $ 0.00801
+0.00%
$ 800,600 $ 17,610
12:05 AM $ 0.00801
+0.00%
$ 800,600 $ 17,629
12:04 AM $ 0.00801
+0.00%
$ 800,700 $ 17,629
12:03 AM $ 0.00801
+0.00%
$ 800,700 $ 17,647
12:02 AM $ 0.00801
+0.00%
$ 800,700 $ 17,647
12:01 AM $ 0.00802
+0.00%
$ 800,700 $ 17,665
12:00 AM $ 0.00802
+0.00%
$ 800,700 $ 17,665
11:59 PM $ 0.00801
+0.00%
$ 801,200 $ 17,682
11:58 PM $ 0.00801
+0.00%
$ 801,200 $ 17,682
11:57 PM $ 0.00801
+0.00%
$ 801,200 $ 17,688
11:56 PM $ 0.00801
+0.00%
$ 801,200 $ 17,688
11:55 PM $ 0.00801
+0.00%
$ 801,200 $ 17,698
11:54 PM $ 0.00801
+0.00%
$ 800,800 $ 17,698
11:53 PM $ 0.00801
+0.00%
$ 800,800 $ 17,710
11:52 PM $ 0.00801
+0.00%
$ 800,800 $ 17,710
11:51 PM $ 0.00801
+0.00%
$ 800,800 $ 17,724
11:50 PM $ 0.00801
+0.00%
$ 800,800 $ 17,724
11:49 PM $ 0.00801
+0.00%
$ 800,900 $ 17,736
11:48 PM $ 0.00801
+0.00%
$ 800,900 $ 17,745