Coldstack Historical Data

CLS Page 27
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00905
+0.00%
$ 905,200 $ 9,900
5:52 PM $ 0.00905
+0.00%
$ 905,200 $ 9,906
5:51 PM $ 0.00905
+0.00%
$ 905,200 $ 9,906
5:50 PM $ 0.00905
+0.00%
$ 905,200 $ 9,901
5:49 PM $ 0.00905
+0.00%
$ 905,200 $ 9,901
5:48 PM $ 0.00905
+0.00%
$ 905,200 $ 9,895
5:47 PM $ 0.00905
+0.00%
$ 905,200 $ 9,895
5:46 PM $ 0.00905
+0.00%
$ 905,200 $ 9,906
5:45 PM $ 0.00905
+0.00%
$ 905,200 $ 9,906
5:44 PM $ 0.00905
+0.00%
$ 905,100 $ 9,918
5:43 PM $ 0.00905
+0.00%
$ 905,100 $ 9,918
5:41 PM $ 0.00905
+0.00%
$ 905,100 $ 9,923
5:40 PM $ 0.00905
+0.00%
$ 905,100 $ 9,939
5:39 PM $ 0.00905
+0.00%
$ 905,100 $ 9,960
5:38 PM $ 0.00905
+0.00%
$ 905,100 $ 9,960
5:37 PM $ 0.00905
+0.00%
$ 905,100 $ 9,966
5:36 PM $ 0.00905
+0.00%
$ 905,100 $ 9,966
5:35 PM $ 0.00905
+0.00%
$ 905,100 $ 9,964
5:34 PM $ 0.00905
+0.00%
$ 905,000 $ 9,964
5:33 PM $ 0.00905
+0.00%
$ 905,000 $ 9,993
5:32 PM $ 0.00905
+0.00%
$ 905,000 $ 9,993
5:31 PM $ 0.00905
+0.00%
$ 905,000 $ 10,003
5:30 PM $ 0.00905
+0.00%
$ 905,000 $ 10,003
5:29 PM $ 0.00905
+0.00%
$ 905,200 $ 10,040
5:28 PM $ 0.00905
+0.00%
$ 905,200 $ 10,040
5:27 PM $ 0.00905
+0.00%
$ 905,200 $ 10,059
5:26 PM $ 0.00905
+0.00%
$ 905,200 $ 10,059
5:25 PM $ 0.00905
+0.00%
$ 905,200 $ 10,080
5:24 PM $ 0.00905
+0.00%
$ 905,100 $ 10,080
5:23 PM $ 0.00905
+0.00%
$ 905,100 $ 10,086
5:22 PM $ 0.00905
+0.00%
$ 905,100 $ 10,086
5:21 PM $ 0.00905
+0.00%
$ 905,100 $ 10,126
5:20 PM $ 0.00905
+0.00%
$ 905,100 $ 10,126
5:19 PM $ 0.00905
+0.00%
$ 905,100 $ 10,146
5:18 PM $ 0.00905
+0.00%
$ 905,100 $ 10,146
5:17 PM $ 0.00905
+0.00%
$ 905,100 $ 10,185
5:16 PM $ 0.00906
+0.00%
$ 905,100 $ 10,185
5:15 PM $ 0.00905
+0.00%
$ 905,100 $ 10,234
5:14 PM $ 0.00905
+0.00%
$ 905,000 $ 10,234
5:13 PM $ 0.00905
+0.00%
$ 905,000 $ 10,267
5:12 PM $ 0.00905
+0.00%
$ 905,000 $ 10,267
5:11 PM $ 0.00905
+0.00%
$ 905,000 $ 10,291
5:10 PM $ 0.00905
+0.00%
$ 905,000 $ 10,291
5:09 PM $ 0.00905
+0.00%
$ 905,100 $ 10,291
5:08 PM $ 0.00905
+0.00%
$ 905,100 $ 10,291
5:07 PM $ 0.00905
+0.00%
$ 905,100 $ 10,306
5:06 PM $ 0.00905
+0.00%
$ 905,100 $ 10,306
5:05 PM $ 0.00905
+0.00%
$ 905,100 $ 10,311
5:04 PM $ 0.00905
+0.00%
$ 905,200 $ 10,311
5:03 PM $ 0.00905
+0.00%
$ 905,200 $ 10,316