Coldstack Historical Data

CLS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00993
-0.10%
$ 993,000 $ 22,536
Feb 26, 5 PM $ 0.00994
-0.10%
$ 994,000 $ 22,291
Feb 26, 4 PM $ 0.00995
+0.10%
$ 995,000 $ 21,882
Feb 26, 3 PM $ 0.00994
+0.30%
$ 994,000 $ 21,546
Feb 26, 2 PM $ 0.00991
-0.20%
$ 991,000 $ 20,691
Feb 26, 1 PM $ 0.00993
-0.80%
$ 993,000 $ 20,630
Feb 26, 12 PM $ 0.01
-0.20%
$ 1 million $ 20,616
Feb 26, 11 AM $ 0.01
-0.10%
$ 1 million $ 19,331
Feb 26, 10 AM $ 0.01
+0.30%
$ 1 million $ 18,267
Feb 26, 9 AM $ 0.01
-0.50%
$ 1 million $ 17,841
Feb 26, 8 AM $ 0.01
-0.10%
$ 1 million $ 17,886
Feb 26, 7 AM $ 0.0101
+1.00%
$ 1.01 million $ 17,982
Feb 26, 6 AM $ 0.01
+0.20%
$ 1 million $ 18,115
Feb 26, 5 AM $ 0.01
+0.00%
$ 1 million $ 18,179
Feb 26, 4 AM $ 0.01
-0.30%
$ 1 million $ 18,181
Feb 26, 3 AM $ 0.01
+0.10%
$ 1 million $ 17,655
Feb 26, 2 AM $ 0.01
+0.30%
$ 1 million $ 16,336
Feb 26, 1 AM $ 0.01
-0.30%
$ 1 million $ 15,750
Feb 26, 12 AM $ 0.01
-0.10%
$ 1 million $ 15,715
Feb 25, 11 PM $ 0.01
-0.10%
$ 1 million $ 16,366
Feb 25, 10 PM $ 0.01
-0.20%
$ 1 million $ 18,087
Feb 25, 9 PM $ 0.0101
+0.40%
$ 1.01 million $ 19,625
Feb 25, 8 PM $ 0.01
-0.60%
$ 1 million $ 20,061
Feb 25, 7 PM $ 0.0101
+0.30%
$ 1.01 million $ 18,166
Feb 25, 6 PM $ 0.01
+0.00%
$ 1 million $ 17,390
Feb 25, 5 PM $ 0.01
+0.10%
$ 1 million $ 17,302
Feb 25, 4 PM $ 0.00999
-0.30%
$ 999,000 $ 17,201
Feb 25, 3 PM $ 0.01
-0.10%
$ 1 million $ 17,173
Feb 25, 2 PM $ 0.01
+0.30%
$ 1 million $ 17,140
Feb 25, 1 PM $ 0.01
+0.20%
$ 1 million $ 17,122
Feb 25, 12 PM $ 0.01
-3.66%
$ 1 million $ 17,027
Feb 25, 11 AM $ 0.0104
-0.10%
$ 1.04 million $ 17,014
Feb 25, 10 AM $ 0.0104
+0.29%
$ 1.04 million $ 17,008
Feb 25, 9 AM $ 0.0104
-0.10%
$ 1.04 million $ 19,302
Feb 25, 8 AM $ 0.0104
-0.38%
$ 1.04 million $ 19,507
Feb 25, 7 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,582
Feb 25, 6 AM $ 0.0104
+0.19%
$ 1.04 million $ 20,697
Feb 25, 5 AM $ 0.0104
-0.48%
$ 1.04 million $ 22,185
Feb 25, 4 AM $ 0.0105
+0.58%
$ 1.05 million $ 23,198
Feb 25, 3 AM $ 0.0104
-0.48%
$ 1.04 million $ 25,013
Feb 25, 2 AM $ 0.0104
-0.10%
$ 1.04 million $ 26,800
Feb 25, 1 AM $ 0.0104
+0.38%
$ 1.04 million $ 26,944
Feb 25, 12 AM $ 0.0104
+0.10%
$ 1.04 million $ 26,872
Feb 24, 11 PM $ 0.0104
+0.00%
$ 1.04 million $ 26,322
Feb 24, 10 PM $ 0.0104
+0.10%
$ 1.04 million $ 24,576
Feb 24, 9 PM $ 0.0104
-0.48%
$ 1.04 million $ 23,870
Feb 24, 8 PM $ 0.0104
+0.38%
$ 1.04 million $ 24,119
Feb 24, 7 PM $ 0.0104
-0.19%
$ 1.04 million $ 24,122
Feb 24, 6 PM $ 0.0104
+0.97%
$ 1.04 million $ 24,159
Feb 24, 5 PM $ 0.0103
-0.29%
$ 1.03 million $ 24,249