Coldstack Historical Data

CLS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.00763
-0.04%
$ 762,600 $ 7,601
Jun 19, 4 PM $ 0.00763
-0.13%
$ 763,000 $ 5,463
Jun 19, 3 PM $ 0.00764
+0.37%
$ 764,000 $ 5,034
Jun 19, 2 PM $ 0.00761
-0.25%
$ 761,200 $ 5,188
Jun 19, 1 PM $ 0.00763
+0.20%
$ 763,400 $ 4,719
Jun 19, 12 PM $ 0.00761
-0.17%
$ 761,500 $ 3,405
Jun 19, 11 AM $ 0.00763
+0.18%
$ 763,100 $ 2,229
Jun 19, 10 AM $ 0.00762
+0.25%
$ 761,700 $ 1,681
Jun 19, 9 AM $ 0.0076
+0.24%
$ 759,800 $ 1,298
Jun 19, 8 AM $ 0.00758
+0.00%
$ 758,000 $ 1,115
Jun 19, 7 AM $ 0.00758
+0.01%
$ 758,000 $ 1,097
Jun 19, 6 AM $ 0.00758
+0.00%
$ 757,900 $ 1,065
Jun 19, 5 AM $ 0.00758
+0.00%
$ 757,900 $ 1,065
Jun 19, 4 AM $ 0.00758
+0.00%
$ 757,900 $ 1,065
Jun 19, 3 AM $ 0.00758
+0.00%
$ 757,900 $ 1,065
Jun 19, 2 AM $ 0.00758
+0.00%
$ 757,900 $ 1,065
Jun 19, 1 AM $ 0.00758
+0.00%
$ 757,900 $ 1,065
Jun 19, 12 AM $ 0.00758
+0.00%
$ 757,900 $ 1,065
Jun 18, 11 PM $ 0.00758
+0.00%
$ 757,900 $ 1,065
Jun 18, 10 PM $ 0.00758
+0.00%
$ 757,900 $ 1,065
Jun 18, 9 PM $ 0.00758
+0.00%
$ 757,900 $ 1,065
Jun 18, 8 PM $ 0.00758
-0.04%
$ 757,900 $ 1,065
Jun 18, 7 PM $ 0.00758
+0.00%
$ 758,200 $ 956
Jun 18, 6 PM $ 0.00758
+0.00%
$ 758,200 $ 956
Jun 18, 5 PM $ 0.00758
+0.00%
$ 758,200 $ 956
Jun 18, 4 PM $ 0.00758
-0.01%
$ 758,200 $ 1,007
Jun 18, 3 PM $ 0.00758
+0.08%
$ 758,300 $ 2,954
Jun 18, 2 PM $ 0.00758
+0.00%
$ 757,700 $ 3,766
Jun 18, 1 PM $ 0.00758
+0.08%
$ 757,700 $ 4,971
Jun 18, 12 PM $ 0.00757
-0.05%
$ 757,100 $ 6,272
Jun 18, 11 AM $ 0.00757
+0.00%
$ 757,500 $ 6,618
Jun 18, 10 AM $ 0.00757
+0.00%
$ 757,500 $ 6,964
Jun 18, 9 AM $ 0.00757
+0.03%
$ 757,500 $ 7,369
Jun 18, 8 AM $ 0.00757
+0.00%
$ 757,300 $ 7,746
Jun 18, 7 AM $ 0.00757
+0.00%
$ 757,300 $ 7,753
Jun 18, 6 AM $ 0.00757
+0.00%
$ 757,300 $ 7,753
Jun 18, 5 AM $ 0.00757
+0.00%
$ 757,300 $ 7,753
Jun 18, 4 AM $ 0.00757
+0.00%
$ 757,300 $ 7,753
Jun 18, 3 AM $ 0.00757
+0.00%
$ 757,300 $ 7,763
Jun 18, 2 AM $ 0.00757
+0.00%
$ 757,300 $ 7,763
Jun 18, 1 AM $ 0.00757
+0.00%
$ 757,300 $ 7,763
Jun 18, 12 AM $ 0.00757
+0.00%
$ 757,300 $ 7,763
Jun 17, 11 PM $ 0.00757
+0.00%
$ 757,300 $ 7,763
Jun 17, 10 PM $ 0.00757
+0.00%
$ 757,300 $ 7,763
Jun 17, 9 PM $ 0.00757
+0.00%
$ 757,300 $ 7,788
Jun 17, 8 PM $ 0.00757
+0.00%
$ 757,300 $ 8,507
Jun 17, 7 PM $ 0.00757
+0.00%
$ 757,300 $ 8,907
Jun 17, 6 PM $ 0.00757
+0.00%
$ 757,300 $ 9,970
Jun 17, 5 PM $ 0.00757
+0.00%
$ 757,300 $ 12,663
Jun 17, 4 PM $ 0.00758
-0.18%
$ 757,900 $ 13,467