Coldstack Historical Data

CLS Page 28
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00802
+0.00%
$ 802,100 $ 16,554
1:00 AM $ 0.00802
+0.00%
$ 802,100 $ 16,559
12:59 AM $ 0.00802
+0.00%
$ 801,900 $ 16,559
12:58 AM $ 0.00802
+0.00%
$ 801,900 $ 16,564
12:57 AM $ 0.00802
+0.00%
$ 801,900 $ 16,564
12:56 AM $ 0.00802
+0.00%
$ 801,900 $ 16,564
12:55 AM $ 0.00802
+0.00%
$ 801,900 $ 16,564
12:54 AM $ 0.00802
+0.00%
$ 801,800 $ 16,578
12:53 AM $ 0.00802
+0.00%
$ 801,800 $ 16,578
12:52 AM $ 0.00802
+0.00%
$ 801,800 $ 16,613
12:51 AM $ 0.00802
+0.00%
$ 801,800 $ 16,616
12:50 AM $ 0.00802
+0.00%
$ 801,800 $ 16,616
12:49 AM $ 0.00802
+0.00%
$ 801,900 $ 16,623
12:48 AM $ 0.00802
+0.00%
$ 801,900 $ 16,623
12:47 AM $ 0.00802
+0.00%
$ 801,900 $ 16,631
12:46 AM $ 0.00802
+0.00%
$ 801,900 $ 16,654
12:45 AM $ 0.00802
+0.00%
$ 801,900 $ 16,654
12:44 AM $ 0.00802
+0.00%
$ 801,700 $ 16,683
12:43 AM $ 0.00802
+0.00%
$ 801,700 $ 16,683
12:42 AM $ 0.00802
+0.00%
$ 801,700 $ 16,715
12:41 AM $ 0.00802
+0.00%
$ 801,700 $ 16,715
12:40 AM $ 0.00802
+0.00%
$ 801,700 $ 16,748
12:39 AM $ 0.00801
+0.00%
$ 801,400 $ 16,748
12:38 AM $ 0.00802
+0.00%
$ 801,400 $ 16,772
12:37 AM $ 0.00801
+0.00%
$ 801,400 $ 16,772
12:36 AM $ 0.00801
+0.00%
$ 801,400 $ 16,857
12:35 AM $ 0.00801
+0.00%
$ 801,400 $ 16,857
12:34 AM $ 0.00801
+0.00%
$ 800,700 $ 16,940
12:33 AM $ 0.008
+0.00%
$ 800,700 $ 16,940
12:32 AM $ 0.00801
+0.00%
$ 800,700 $ 16,989
12:31 AM $ 0.00801
+0.00%
$ 800,700 $ 16,989
12:30 AM $ 0.00801
+0.00%
$ 800,700 $ 17,064
12:29 AM $ 0.00801
+0.00%
$ 800,700 $ 17,064
12:28 AM $ 0.00801
+0.00%
$ 800,700 $ 17,127
12:27 AM $ 0.00801
+0.00%
$ 800,700 $ 17,127
12:26 AM $ 0.00801
+0.00%
$ 800,700 $ 17,200
12:25 AM $ 0.00801
+0.00%
$ 800,700 $ 17,200
12:24 AM $ 0.008
+0.00%
$ 800,500 $ 17,206
12:23 AM $ 0.00801
+0.00%
$ 800,500 $ 17,206
12:22 AM $ 0.008
+0.00%
$ 800,500 $ 17,260
12:21 AM $ 0.008
+0.00%
$ 800,500 $ 17,260
12:20 AM $ 0.008
+0.00%
$ 800,500 $ 17,287
12:19 AM $ 0.008
+0.00%
$ 800,500 $ 17,287
12:18 AM $ 0.00801
+0.00%
$ 800,500 $ 17,406
12:17 AM $ 0.00801
+0.00%
$ 800,500 $ 17,406
12:16 AM $ 0.00801
+0.00%
$ 800,500 $ 17,452
12:15 AM $ 0.00801
+0.00%
$ 800,500 $ 17,452
12:14 AM $ 0.00801
+0.00%
$ 800,600 $ 17,503
12:13 AM $ 0.00801
+0.00%
$ 800,600 $ 17,533
12:12 AM $ 0.00801
+0.00%
$ 800,600 $ 17,549