Coldstack Historical Data

CLS Page 28
Date Close Price change Market cap Trading volume
7:28 PM $ 0.00906
+0.00%
$ 905,600 $ 9,813
7:27 PM $ 0.00906
+0.00%
$ 905,600 $ 9,813
7:26 PM $ 0.00906
+0.00%
$ 905,600 $ 9,805
7:25 PM $ 0.00906
+0.00%
$ 905,600 $ 9,805
7:24 PM $ 0.00905
+0.00%
$ 905,100 $ 9,805
7:23 PM $ 0.00905
+0.00%
$ 905,100 $ 9,805
7:22 PM $ 0.00905
+0.00%
$ 905,100 $ 9,805
7:21 PM $ 0.00905
+0.00%
$ 905,100 $ 9,805
7:20 PM $ 0.00905
+0.00%
$ 905,100 $ 9,805
7:19 PM $ 0.00906
+0.00%
$ 905,500 $ 9,805
7:18 PM $ 0.00906
+0.00%
$ 905,500 $ 9,807
7:17 PM $ 0.00906
+0.00%
$ 905,500 $ 9,807
7:16 PM $ 0.00906
+0.00%
$ 905,500 $ 9,813
7:15 PM $ 0.00906
+0.00%
$ 905,500 $ 9,813
7:14 PM $ 0.00906
+0.00%
$ 905,500 $ 9,817
7:13 PM $ 0.00906
+0.00%
$ 905,500 $ 9,828
7:12 PM $ 0.00906
+0.00%
$ 905,500 $ 9,828
7:11 PM $ 0.00906
+0.00%
$ 905,500 $ 9,835
7:10 PM $ 0.00906
+0.00%
$ 905,500 $ 9,835
7:09 PM $ 0.00906
+0.00%
$ 905,500 $ 9,836
7:08 PM $ 0.00905
+0.00%
$ 905,500 $ 9,836
7:07 PM $ 0.00905
+0.00%
$ 905,500 $ 9,841
7:06 PM $ 0.00905
+0.00%
$ 905,500 $ 9,837
7:05 PM $ 0.00906
+0.00%
$ 905,500 $ 9,837
7:04 PM $ 0.00906
+0.00%
$ 905,500 $ 9,843
7:03 PM $ 0.00906
+0.00%
$ 905,500 $ 9,843
7:02 PM $ 0.00906
+0.00%
$ 905,500 $ 9,843
7:01 PM $ 0.00906
+0.00%
$ 905,500 $ 9,843
7:00 PM $ 0.00906
+0.00%
$ 905,500 $ 9,843
6:59 PM $ 0.00906
+0.00%
$ 905,800 $ 9,848
6:58 PM $ 0.00905
+0.00%
$ 905,800 $ 9,851
6:57 PM $ 0.00905
+0.00%
$ 905,800 $ 9,851
6:56 PM $ 0.00906
+0.00%
$ 905,800 $ 9,853
6:55 PM $ 0.00906
+0.00%
$ 905,800 $ 9,853
6:54 PM $ 0.00905
+0.00%
$ 905,400 $ 9,854
6:53 PM $ 0.00906
+0.00%
$ 905,400 $ 9,854
6:52 PM $ 0.00906
+0.00%
$ 905,400 $ 9,855
6:51 PM $ 0.00906
+0.00%
$ 905,400 $ 9,855
6:50 PM $ 0.00906
+0.00%
$ 905,400 $ 9,853
6:49 PM $ 0.00906
+0.00%
$ 905,900 $ 9,848
6:48 PM $ 0.00906
+0.00%
$ 905,900 $ 9,842
6:47 PM $ 0.00906
+0.00%
$ 905,900 $ 9,842
6:46 PM $ 0.00906
+0.00%
$ 905,900 $ 9,852
6:45 PM $ 0.00906
+0.00%
$ 905,900 $ 9,852
6:44 PM $ 0.00906
+0.00%
$ 905,500 $ 9,854
6:43 PM $ 0.00906
+0.00%
$ 905,500 $ 9,858
6:42 PM $ 0.00906
+0.00%
$ 905,500 $ 9,858
6:41 PM $ 0.00906
+0.00%
$ 905,500 $ 9,876
6:40 PM $ 0.00906
+0.00%
$ 905,500 $ 9,876
6:39 PM $ 0.00906
+0.00%
$ 905,900 $ 9,878