Coldstack Historical Data

CLS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0103
-0.29%
$ 1.03 million $ 24,249
Feb 24, 4 PM $ 0.0103
+0.39%
$ 1.03 million $ 24,336
Feb 24, 3 PM $ 0.0103
-0.39%
$ 1.03 million $ 24,478
Feb 24, 2 PM $ 0.0103
-0.19%
$ 1.03 million $ 25,025
Feb 24, 1 PM $ 0.0104
+0.19%
$ 1.04 million $ 26,729
Feb 24, 12 PM $ 0.0103
-0.19%
$ 1.03 million $ 27,554
Feb 24, 11 AM $ 0.0103
+0.19%
$ 1.03 million $ 27,613
Feb 24, 10 AM $ 0.0103
+0.19%
$ 1.03 million $ 27,657
Feb 24, 9 AM $ 0.0101
+0.10%
$ 1.01 million $ 25,168
Feb 24, 8 AM $ 0.0101
-0.20%
$ 1.01 million $ 25,849
Feb 24, 7 AM $ 0.0101
+0.10%
$ 1.01 million $ 26,747
Feb 24, 6 AM $ 0.0101
+0.00%
$ 1.01 million $ 26,445
Feb 24, 5 AM $ 0.0101
+0.10%
$ 1.01 million $ 25,020
Feb 24, 4 AM $ 0.011
+9.23%
$ 1.1 million $ 23,284
Feb 24, 3 AM $ 0.0101
+0.10%
$ 1.01 million $ 22,134
Feb 24, 2 AM $ 0.0101
+0.20%
$ 1.01 million $ 20,354
Feb 24, 1 AM $ 0.0101
-0.10%
$ 1.01 million $ 20,131
Feb 24, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 20,290
Feb 23, 11 PM $ 0.0101
-1.37%
$ 1.01 million $ 20,326
Feb 23, 10 PM $ 0.0102
-0.10%
$ 1.02 million $ 20,428
Feb 23, 9 PM $ 0.0102
-0.10%
$ 1.02 million $ 19,701
Feb 23, 8 PM $ 0.0102
+0.10%
$ 1.02 million $ 22,022
Feb 23, 7 PM $ 0.0102
-0.10%
$ 1.02 million $ 21,975
Feb 23, 6 PM $ 0.0102
+0.49%
$ 1.02 million $ 21,895
Feb 23, 5 PM $ 0.0102
-0.10%
$ 1.02 million $ 21,794
Feb 23, 4 PM $ 0.0102
+0.20%
$ 1.02 million $ 21,714
Feb 23, 3 PM $ 0.0102
+0.20%
$ 1.02 million $ 21,616
Feb 23, 2 PM $ 0.0102
-0.29%
$ 1.02 million $ 21,034
Feb 23, 1 PM $ 0.0102
+0.20%
$ 1.02 million $ 19,394
Feb 23, 12 PM $ 0.0102
+0.00%
$ 1.02 million $ 18,562
Feb 23, 11 AM $ 0.0102
+0.20%
$ 1.02 million $ 19,026
Feb 23, 10 AM $ 0.0102
-0.10%
$ 1.02 million $ 20,161
Feb 23, 9 AM $ 0.0102
-0.10%
$ 1.02 million $ 20,866
Feb 23, 8 AM $ 0.0102
-0.10%
$ 1.02 million $ 20,083
Feb 23, 7 AM $ 0.0102
+0.00%
$ 1.02 million $ 19,060
Feb 23, 6 AM $ 0.0102
+0.00%
$ 1.02 million $ 18,173
Feb 23, 5 AM $ 0.0102
+0.10%
$ 1.02 million $ 18,070
Feb 23, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 18,106
Feb 23, 3 AM $ 0.0102
+0.10%
$ 1.02 million $ 19,254
Feb 23, 2 AM $ 0.0102
-0.20%
$ 1.02 million $ 20,729
Feb 23, 1 AM $ 0.0102
+0.20%
$ 1.02 million $ 21,194
Feb 23, 12 AM $ 0.0102
-0.20%
$ 1.02 million $ 21,513
Feb 22, 11 PM $ 0.0102
-0.10%
$ 1.02 million $ 23,439
Feb 22, 10 PM $ 0.0102
+0.00%
$ 1.02 million $ 23,804
Feb 22, 9 PM $ 0.0102
+0.29%
$ 1.02 million $ 23,757
Feb 22, 8 PM $ 0.0102
-0.20%
$ 1.02 million $ 20,594
Feb 22, 7 PM $ 0.0102
+0.20%
$ 1.02 million $ 20,855
Feb 22, 6 PM $ 0.0102
-0.10%
$ 1.02 million $ 21,079
Feb 22, 5 PM $ 0.0102
+0.10%
$ 1.02 million $ 21,189
Feb 22, 4 PM $ 0.0102
+0.20%
$ 1.02 million $ 21,284