Coldstack Historical Data

CLS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.00758
-0.18%
$ 757,900 $ 13,467
Jun 17, 3 PM $ 0.00759
-0.01%
$ 759,000 $ 12,416
Jun 17, 2 PM $ 0.00759
+0.05%
$ 759,100 $ 13,080
Jun 17, 1 PM $ 0.0076
-0.24%
$ 759,600 $ 12,944
Jun 17, 12 PM $ 0.00761
-0.34%
$ 761,200 $ 12,123
Jun 17, 11 AM $ 0.00764
+0.50%
$ 763,900 $ 12,192
Jun 17, 10 AM $ 0.00759
-0.26%
$ 759,400 $ 12,161
Jun 17, 9 AM $ 0.00762
-1.53%
$ 761,700 $ 12,250
Jun 17, 8 AM $ 0.00773
-0.01%
$ 773,500 $ 12,300
Jun 17, 7 AM $ 0.00774
+0.00%
$ 773,600 $ 12,783
Jun 17, 6 AM $ 0.00774
+0.00%
$ 773,600 $ 13,249
Jun 17, 5 AM $ 0.00774
+0.00%
$ 773,600 $ 13,797
Jun 17, 4 AM $ 0.00774
-0.22%
$ 773,600 $ 15,167
Jun 17, 3 AM $ 0.00775
+0.00%
$ 775,300 $ 17,372
Jun 17, 2 AM $ 0.00775
+0.00%
$ 775,300 $ 18,423
Jun 17, 1 AM $ 0.00775
+0.00%
$ 775,300 $ 18,850
Jun 17, 12 AM $ 0.00775
+0.00%
$ 775,300 $ 19,311
Jun 16, 11 PM $ 0.00775
+0.00%
$ 775,300 $ 19,859
Jun 16, 10 PM $ 0.00775
+0.01%
$ 775,300 $ 20,295
Jun 16, 9 PM $ 0.00775
+0.17%
$ 775,200 $ 20,675
Jun 16, 8 PM $ 0.00774
-0.19%
$ 773,900 $ 20,480
Jun 16, 7 PM $ 0.00775
+0.06%
$ 775,500 $ 20,533
Jun 16, 6 PM $ 0.00775
+0.03%
$ 774,900 $ 19,913
Jun 16, 5 PM $ 0.00775
+0.25%
$ 774,900 $ 17,652
Jun 16, 4 PM $ 0.00773
-0.23%
$ 773,000 $ 18,598
Jun 16, 3 PM $ 0.00775
-0.10%
$ 774,900 $ 19,296
Jun 16, 2 PM $ 0.00776
+0.18%
$ 775,700 $ 18,110
Jun 16, 1 PM $ 0.00774
+0.12%
$ 774,200 $ 18,188
Jun 16, 12 PM $ 0.00773
-0.23%
$ 773,400 $ 19,260
Jun 16, 11 AM $ 0.00775
-0.08%
$ 775,100 $ 19,676
Jun 16, 10 AM $ 0.00776
+0.21%
$ 775,800 $ 20,339
Jun 16, 9 AM $ 0.00774
-0.09%
$ 774,100 $ 21,181
Jun 16, 8 AM $ 0.00774
-0.08%
$ 774,500 $ 21,786
Jun 16, 7 AM $ 0.00775
+0.17%
$ 774,900 $ 21,656
Jun 16, 6 AM $ 0.00774
-0.33%
$ 773,800 $ 21,521
Jun 16, 5 AM $ 0.00777
+0.40%
$ 776,800 $ 21,978
Jun 16, 4 AM $ 0.00773
+0.13%
$ 773,500 $ 22,903
Jun 16, 3 AM $ 0.00773
-0.08%
$ 773,300 $ 21,733
Jun 16, 2 AM $ 0.00774
-0.28%
$ 773,900 $ 21,107
Jun 16, 1 AM $ 0.00776
+0.08%
$ 776,100 $ 21,010
Jun 16, 12 AM $ 0.00776
-0.73%
$ 775,700 $ 20,867
Jun 15, 11 PM $ 0.00782
-0.01%
$ 781,600 $ 20,718
Jun 15, 10 PM $ 0.00782
+0.00%
$ 781,900 $ 20,632
Jun 15, 9 PM $ 0.00782
-0.05%
$ 781,800 $ 20,555
Jun 15, 8 PM $ 0.00782
+0.04%
$ 782,200 $ 20,383
Jun 15, 7 PM $ 0.00782
+0.05%
$ 782,000 $ 20,713
Jun 15, 6 PM $ 0.00781
+0.00%
$ 781,400 $ 20,957
Jun 15, 5 PM $ 0.00782
+0.03%
$ 781,600 $ 21,255
Jun 15, 4 PM $ 0.00782
-0.01%
$ 781,500 $ 20,212
Jun 15, 3 PM $ 0.00782
-0.10%
$ 781,600 $ 18,802