Coldstack Historical Data

CLS Page 29
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00801
+0.00%
$ 801,400 $ 16,521
1:24 AM $ 0.00801
+0.00%
$ 801,500 $ 16,526
1:23 AM $ 0.00801
+0.00%
$ 801,500 $ 16,526
1:22 AM $ 0.00801
+0.00%
$ 801,500 $ 16,521
1:21 AM $ 0.00802
+0.00%
$ 801,500 $ 16,521
1:20 AM $ 0.00802
+0.00%
$ 801,500 $ 16,521
1:19 AM $ 0.00802
+0.00%
$ 801,700 $ 16,526
1:18 AM $ 0.00802
+0.00%
$ 801,700 $ 16,526
1:17 AM $ 0.00802
+0.00%
$ 801,700 $ 16,521
1:16 AM $ 0.00802
+0.00%
$ 801,700 $ 16,522
1:15 AM $ 0.00802
+0.00%
$ 801,700 $ 16,522
1:14 AM $ 0.00802
+0.00%
$ 801,900 $ 16,520
1:13 AM $ 0.00802
+0.00%
$ 801,900 $ 16,512
1:12 AM $ 0.00802
+0.00%
$ 801,900 $ 16,512
1:11 AM $ 0.00802
+0.00%
$ 801,900 $ 16,510
1:10 AM $ 0.00802
+0.00%
$ 801,900 $ 16,510
1:09 AM $ 0.00802
+0.00%
$ 802,000 $ 16,510
1:08 AM $ 0.00802
+0.00%
$ 802,000 $ 16,515
1:07 AM $ 0.00802
+0.00%
$ 802,000 $ 16,518
1:06 AM $ 0.00802
+0.00%
$ 802,000 $ 16,518
1:05 AM $ 0.00802
+0.00%
$ 802,000 $ 16,529
1:04 AM $ 0.00802
+0.00%
$ 802,100 $ 16,529
1:03 AM $ 0.00802
+0.00%
$ 802,100 $ 16,548
1:02 AM $ 0.00802
+0.00%
$ 802,100 $ 16,548
1:01 AM $ 0.00802
+0.00%
$ 802,100 $ 16,554
1:00 AM $ 0.00802
+0.00%
$ 802,100 $ 16,559
12:59 AM $ 0.00802
+0.00%
$ 801,900 $ 16,559
12:58 AM $ 0.00802
+0.00%
$ 801,900 $ 16,564
12:57 AM $ 0.00802
+0.00%
$ 801,900 $ 16,564
12:56 AM $ 0.00802
+0.00%
$ 801,900 $ 16,564
12:55 AM $ 0.00802
+0.00%
$ 801,900 $ 16,564
12:54 AM $ 0.00802
+0.00%
$ 801,800 $ 16,578
12:53 AM $ 0.00802
+0.00%
$ 801,800 $ 16,578
12:52 AM $ 0.00802
+0.00%
$ 801,800 $ 16,613
12:51 AM $ 0.00802
+0.00%
$ 801,800 $ 16,616
12:50 AM $ 0.00802
+0.00%
$ 801,800 $ 16,616
12:49 AM $ 0.00802
+0.00%
$ 801,900 $ 16,623
12:48 AM $ 0.00802
+0.00%
$ 801,900 $ 16,623
12:47 AM $ 0.00802
+0.00%
$ 801,900 $ 16,631
12:46 AM $ 0.00802
+0.00%
$ 801,900 $ 16,654
12:45 AM $ 0.00802
+0.00%
$ 801,900 $ 16,654
12:44 AM $ 0.00802
+0.00%
$ 801,700 $ 16,683
12:43 AM $ 0.00802
+0.00%
$ 801,700 $ 16,683
12:42 AM $ 0.00802
+0.00%
$ 801,700 $ 16,715
12:41 AM $ 0.00802
+0.00%
$ 801,700 $ 16,715
12:40 AM $ 0.00802
+0.00%
$ 801,700 $ 16,748
12:39 AM $ 0.00801
+0.00%
$ 801,400 $ 16,748
12:38 AM $ 0.00802
+0.00%
$ 801,400 $ 16,772
12:37 AM $ 0.00801
+0.00%
$ 801,400 $ 16,772
12:36 AM $ 0.00801
+0.00%
$ 801,400 $ 16,857