Coldstack Historical Data

CLS Page 29
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00906
+0.00%
$ 905,500 $ 9,803
7:44 PM $ 0.00906
+0.00%
$ 905,600 $ 9,798
7:43 PM $ 0.00906
+0.00%
$ 905,600 $ 9,805
7:42 PM $ 0.00906
+0.00%
$ 905,600 $ 9,805
7:41 PM $ 0.00906
+0.00%
$ 905,600 $ 9,809
7:40 PM $ 0.00906
+0.00%
$ 905,600 $ 9,809
7:39 PM $ 0.00906
+0.00%
$ 905,600 $ 9,811
7:38 PM $ 0.00906
+0.00%
$ 905,600 $ 9,811
7:37 PM $ 0.00906
+0.00%
$ 905,600 $ 9,815
7:36 PM $ 0.00906
+0.00%
$ 905,600 $ 9,815
7:35 PM $ 0.00906
+0.00%
$ 905,600 $ 9,815
7:34 PM $ 0.00906
+0.00%
$ 905,700 $ 9,815
7:33 PM $ 0.00906
+0.00%
$ 905,700 $ 9,815
7:32 PM $ 0.00906
+0.00%
$ 905,700 $ 9,815
7:31 PM $ 0.00906
+0.00%
$ 905,700 $ 9,821
7:30 PM $ 0.00906
+0.00%
$ 905,700 $ 9,821
7:29 PM $ 0.00906
+0.00%
$ 905,600 $ 9,820
7:28 PM $ 0.00906
+0.00%
$ 905,600 $ 9,813
7:27 PM $ 0.00906
+0.00%
$ 905,600 $ 9,813
7:26 PM $ 0.00906
+0.00%
$ 905,600 $ 9,805
7:25 PM $ 0.00906
+0.00%
$ 905,600 $ 9,805
7:24 PM $ 0.00905
+0.00%
$ 905,100 $ 9,805
7:23 PM $ 0.00905
+0.00%
$ 905,100 $ 9,805
7:22 PM $ 0.00905
+0.00%
$ 905,100 $ 9,805
7:21 PM $ 0.00905
+0.00%
$ 905,100 $ 9,805
7:20 PM $ 0.00905
+0.00%
$ 905,100 $ 9,805
7:19 PM $ 0.00906
+0.00%
$ 905,500 $ 9,805
7:18 PM $ 0.00906
+0.00%
$ 905,500 $ 9,807
7:17 PM $ 0.00906
+0.00%
$ 905,500 $ 9,807
7:16 PM $ 0.00906
+0.00%
$ 905,500 $ 9,813
7:15 PM $ 0.00906
+0.00%
$ 905,500 $ 9,813
7:14 PM $ 0.00906
+0.00%
$ 905,500 $ 9,817
7:13 PM $ 0.00906
+0.00%
$ 905,500 $ 9,828
7:12 PM $ 0.00906
+0.00%
$ 905,500 $ 9,828
7:11 PM $ 0.00906
+0.00%
$ 905,500 $ 9,835
7:10 PM $ 0.00906
+0.00%
$ 905,500 $ 9,835
7:09 PM $ 0.00906
+0.00%
$ 905,500 $ 9,836
7:08 PM $ 0.00905
+0.00%
$ 905,500 $ 9,836
7:07 PM $ 0.00905
+0.00%
$ 905,500 $ 9,841
7:06 PM $ 0.00905
+0.00%
$ 905,500 $ 9,837
7:05 PM $ 0.00906
+0.00%
$ 905,500 $ 9,837
7:04 PM $ 0.00906
+0.00%
$ 905,500 $ 9,843
7:03 PM $ 0.00906
+0.00%
$ 905,500 $ 9,843
7:02 PM $ 0.00906
+0.00%
$ 905,500 $ 9,843
7:01 PM $ 0.00906
+0.00%
$ 905,500 $ 9,843
7:00 PM $ 0.00906
+0.00%
$ 905,500 $ 9,843
Download