Coldstack Historical Data

CLS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.00501
+0.08%
$ 501,200 $ 22,524
Aug 9, 9 PM $ 0.00501
-0.10%
$ 500,814 $ 21,979
Aug 9, 8 PM $ 0.00501
+1.35%
$ 501,200 $ 19,078
Aug 9, 7 PM $ 0.00494
-1.42%
$ 494,500 $ 17,628
Aug 9, 6 PM $ 0.00502
+0.82%
$ 501,600 $ 17,254
Aug 9, 5 PM $ 0.00502
-4.80%
$ 502,200 $ 15,966
Aug 9, 4 PM $ 0.00527
-0.23%
$ 526,800 $ 14,458
Aug 9, 3 PM $ 0.00528
+1.00%
$ 527,800 $ 14,114
Aug 9, 2 PM $ 0.0053
+0.86%
$ 529,800 $ 14,112
Aug 9, 1 PM $ 0.00526
-0.28%
$ 525,500 $ 14,213
Aug 9, 12 PM $ 0.00527
+0.08%
$ 527,300 $ 14,605
Aug 9, 11 AM $ 0.00527
-0.04%
$ 527,000 $ 15,881
Aug 9, 10 AM $ 0.00528
+0.34%
$ 527,600 $ 16,894
Aug 9, 9 AM $ 0.00526
+0.04%
$ 526,000 $ 16,244
Aug 9, 8 AM $ 0.00526
+0.19%
$ 525,800 $ 14,716
Aug 9, 7 AM $ 0.00524
+0.42%
$ 524,500 $ 14,014
Aug 9, 6 AM $ 0.00522
-0.46%
$ 522,300 $ 14,190
Aug 9, 5 AM $ 0.00525
-0.98%
$ 524,700 $ 14,905
Aug 9, 4 AM $ 0.0053
+0.02%
$ 529,900 $ 16,628
Aug 9, 3 AM $ 0.0053
+1.18%
$ 529,800 $ 16,975
Aug 9, 2 AM $ 0.00524
+0.00%
$ 523,600 $ 17,157
Aug 9, 1 AM $ 0.00524
-1.19%
$ 523,600 $ 17,088
Aug 9, 12 AM $ 0.0053
-0.01%
$ 529,900 $ 17,062
Aug 8, 11 PM $ 0.0053
-0.04%
$ 529,969 $ 17,137
Aug 8, 10 PM $ 0.0053
+0.00%
$ 530,200 $ 16,736
Aug 8, 9 PM $ 0.0053
+0.28%
$ 530,200 $ 17,067
Aug 8, 8 PM $ 0.00529
+0.99%
$ 528,700 $ 18,063
Aug 8, 7 PM $ 0.00524
-0.02%
$ 523,500 $ 18,004
Aug 8, 6 PM $ 0.00524
-0.02%
$ 523,500 $ 18,073
Aug 8, 5 PM $ 0.00524
+0.02%
$ 523,600 $ 18,104
Aug 8, 4 PM $ 0.0053
+1.28%
$ 530,200 $ 18,124
Aug 8, 3 PM $ 0.00524
-1.28%
$ 523,500 $ 18,222
Aug 8, 2 PM $ 0.0053
+0.00%
$ 530,300 $ 18,203
Aug 8, 1 PM $ 0.0053
+0.70%
$ 530,300 $ 18,304
Aug 8, 12 PM $ 0.00526
-0.28%
$ 526,500 $ 17,939
Aug 8, 11 AM $ 0.00527
-0.88%
$ 527,400 $ 16,768
Aug 8, 10 AM $ 0.00532
+0.00%
$ 532,100 $ 15,317
Aug 8, 9 AM $ 0.00532
-0.02%
$ 532,000 $ 15,463
Aug 8, 8 AM $ 0.00532
+0.00%
$ 532,100 $ 16,249
Aug 8, 7 AM $ 0.00532
+0.00%
$ 532,100 $ 17,291
Aug 8, 6 AM $ 0.00532
+0.00%
$ 532,100 $ 17,630
Aug 8, 5 AM $ 0.00532
+0.00%
$ 532,000 $ 16,497
Aug 8, 4 AM $ 0.00532
+0.00%
$ 532,000 $ 14,494
Aug 8, 3 AM $ 0.00532
+1.29%
$ 532,000 $ 13,622
Aug 8, 2 AM $ 0.00525
-0.02%
$ 525,100 $ 13,093
Aug 8, 1 AM $ 0.00525
+0.00%
$ 525,200 $ 12,642
Aug 8, 12 AM $ 0.00525
-1.22%
$ 525,200 $ 12,170
Aug 7, 11 PM $ 0.00532
-0.09%
$ 531,700 $ 11,647
Aug 7, 10 PM $ 0.00532
+1.31%
$ 532,200 $ 11,313
Aug 7, 9 PM $ 0.00532
+1.22%
$ 531,700 $ 11,199