Coldstack Historical Data

CLS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00912
-0.13%
$ 912,400 $ 9,657
Apr 19, 12 AM $ 0.00914
+0.85%
$ 913,600 $ 9,471
Apr 18, 11 PM $ 0.00905
-0.28%
$ 905,400 $ 10,515
Apr 18, 10 PM $ 0.00908
+0.19%
$ 907,900 $ 11,191
Apr 18, 9 PM $ 0.00906
-0.64%
$ 906,200 $ 11,352
Apr 18, 8 PM $ 0.00911
+0.63%
$ 910,800 $ 10,957
Apr 18, 7 PM $ 0.00904
-0.11%
$ 903,600 $ 10,896
Apr 18, 6 PM $ 0.00905
-0.35%
$ 904,600 $ 10,736
Apr 18, 5 PM $ 0.00908
-0.41%
$ 907,600 $ 10,458
Apr 18, 4 PM $ 0.00911
-0.30%
$ 911,200 $ 10,798
Apr 18, 3 PM $ 0.00914
+0.33%
$ 913,900 $ 10,977
Apr 18, 2 PM $ 0.00911
+0.66%
$ 911,300 $ 11,290
Apr 18, 1 PM $ 0.00905
-0.84%
$ 904,900 $ 12,334
Apr 18, 12 PM $ 0.00913
+0.81%
$ 912,600 $ 12,823
Apr 18, 11 AM $ 0.00905
-0.09%
$ 905,300 $ 13,318
Apr 18, 10 AM $ 0.00906
-0.04%
$ 906,100 $ 13,930
Apr 18, 9 AM $ 0.00906
-0.23%
$ 906,500 $ 14,569
Apr 18, 8 AM $ 0.00909
-0.23%
$ 908,700 $ 14,669
Apr 18, 7 AM $ 0.00911
-0.22%
$ 911,300 $ 16,242
Apr 18, 6 AM $ 0.00913
-0.10%
$ 913,400 $ 17,484
Apr 18, 5 AM $ 0.00914
+0.64%
$ 913,600 $ 17,353
Apr 18, 4 AM $ 0.00907
-0.54%
$ 907,300 $ 17,158
Apr 18, 3 AM $ 0.00911
+0.42%
$ 911,300 $ 16,988
Apr 18, 2 AM $ 0.00907
-0.61%
$ 907,034 $ 16,852
Apr 18, 1 AM $ 0.00907
-0.17%
$ 907,000 $ 15,420
Apr 18, 12 AM $ 0.00909
-1.43%
$ 909,000 $ 15,375
Apr 17, 11 PM $ 0.00923
+0.08%
$ 923,100 $ 14,101
Apr 17, 10 PM $ 0.00923
+0.17%
$ 922,700 $ 13,248
Apr 17, 9 PM $ 0.00922
-0.67%
$ 921,800 $ 12,988
Apr 17, 8 PM $ 0.00928
+0.48%
$ 928,000 $ 13,475
Apr 17, 7 PM $ 0.00924
-0.16%
$ 923,600 $ 13,420
Apr 17, 6 PM $ 0.00925
+0.19%
$ 925,100 $ 13,861
Apr 17, 5 PM $ 0.00923
-0.02%
$ 923,000 $ 14,555
Apr 17, 4 PM $ 0.00922
+0.09%
$ 921,800 $ 14,099
Apr 17, 3 PM $ 0.00921
-1.17%
$ 921,001 $ 13,774
Apr 17, 2 PM $ 0.00932
+0.00%
$ 931,900 $ 13,442
Apr 17, 1 PM $ 0.00932
-0.01%
$ 931,700 $ 12,614
Apr 17, 12 PM $ 0.00932
+0.02%
$ 931,800 $ 12,555
Apr 17, 11 AM $ 0.00931
-0.01%
$ 931,300 $ 13,151
Apr 17, 10 AM $ 0.00931
-0.06%
$ 931,400 $ 12,703
Apr 17, 9 AM $ 0.00932
+0.02%
$ 932,000 $ 12,210
Apr 17, 8 AM $ 0.00932
+0.03%
$ 931,800 $ 12,396
Apr 17, 7 AM $ 0.00932
+0.02%
$ 931,600 $ 11,822
Apr 17, 6 AM $ 0.00931
+0.01%
$ 931,400 $ 10,529
Apr 17, 5 AM $ 0.00931
-0.08%
$ 931,300 $ 10,476
Apr 17, 4 AM $ 0.00932
+0.04%
$ 932,000 $ 10,434
Apr 17, 3 AM $ 0.00932
+0.05%
$ 931,600 $ 10,438
Apr 17, 2 AM $ 0.00932
+0.00%
$ 931,900 $ 10,428
Apr 17, 1 AM $ 0.00932
+0.10%
$ 931,900 $ 10,495
Apr 17, 12 AM $ 0.00932
-0.03%
$ 931,600 $ 10,872