Coldstack Historical Data

CLS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00805
+0.02%
$ 804,600 $ 14,941
Jun 5, 9 AM $ 0.00804
+0.02%
$ 804,400 $ 15,027
Jun 5, 8 AM $ 0.00804
-0.02%
$ 804,200 $ 15,146
Jun 5, 7 AM $ 0.00804
+1.09%
$ 804,500 $ 16,230
Jun 5, 6 AM $ 0.00796
-1.07%
$ 795,800 $ 19,587
Jun 5, 5 AM $ 0.00804
+0.00%
$ 804,400 $ 23,062
Jun 5, 4 AM $ 0.00804
+0.00%
$ 804,400 $ 23,629
Jun 5, 3 AM $ 0.00804
-0.02%
$ 804,400 $ 24,149
Jun 5, 2 AM $ 0.00805
-0.05%
$ 804,600 $ 23,772
Jun 5, 1 AM $ 0.00805
-0.01%
$ 805,000 $ 20,943
Jun 5, 12 AM $ 0.00805
+0.01%
$ 805,100 $ 20,226
Jun 4, 11 PM $ 0.00805
+0.02%
$ 805,000 $ 20,245
Jun 4, 10 PM $ 0.00805
+0.01%
$ 804,800 $ 20,341
Jun 4, 9 PM $ 0.00805
+0.02%
$ 804,700 $ 20,468
Jun 4, 8 PM $ 0.00804
-0.01%
$ 804,500 $ 20,525
Jun 4, 7 PM $ 0.00805
-0.04%
$ 804,600 $ 20,195
Jun 4, 6 PM $ 0.00805
+0.06%
$ 804,900 $ 20,286
Jun 4, 5 PM $ 0.00804
-0.05%
$ 804,400 $ 21,695
Jun 4, 4 PM $ 0.00805
+0.01%
$ 804,700 $ 23,149
Jun 4, 3 PM $ 0.00805
-0.02%
$ 804,600 $ 23,319
Jun 4, 2 PM $ 0.00805
+0.02%
$ 804,900 $ 24,544
Jun 4, 1 PM $ 0.00805
+0.01%
$ 804,700 $ 25,378
Jun 4, 12 PM $ 0.00805
-0.01%
$ 804,600 $ 25,350
Jun 4, 11 AM $ 0.00805
-0.54%
$ 804,700 $ 25,255
Jun 4, 10 AM $ 0.00809
+0.02%
$ 809,300 $ 25,149
Jun 4, 9 AM $ 0.00809
+0.00%
$ 809,100 $ 24,896
Jun 4, 8 AM $ 0.00809
-0.05%
$ 808,901 $ 24,755
Jun 4, 7 AM $ 0.00809
-0.04%
$ 809,300 $ 23,579
Jun 4, 6 AM $ 0.0081
+0.09%
$ 809,600 $ 20,277
Jun 4, 5 AM $ 0.00809
-0.05%
$ 808,903 $ 17,014
Jun 4, 4 AM $ 0.00809
+0.00%
$ 809,400 $ 16,876
Jun 4, 3 AM $ 0.00809
+0.05%
$ 809,400 $ 16,667
Jun 4, 2 AM $ 0.00809
-0.05%
$ 809,000 $ 16,495
Jun 4, 1 AM $ 0.00809
+0.01%
$ 809,400 $ 16,463
Jun 4, 12 AM $ 0.00809
+0.07%
$ 809,500 $ 17,673
Jun 3, 11 PM $ 0.00809
-0.01%
$ 809,000 $ 19,523
Jun 3, 10 PM $ 0.00809
-0.09%
$ 809,100 $ 20,609
Jun 3, 9 PM $ 0.0081
+0.01%
$ 809,800 $ 20,413
Jun 3, 8 PM $ 0.0081
-0.01%
$ 809,700 $ 20,390
Jun 3, 7 PM $ 0.0081
+0.04%
$ 809,698 $ 20,605
Jun 3, 6 PM $ 0.00809
-0.05%
$ 809,400 $ 20,439
Jun 3, 5 PM $ 0.0081
+0.09%
$ 809,800 $ 18,839
Jun 3, 4 PM $ 0.00809
-0.02%
$ 809,100 $ 17,848
Jun 3, 3 PM $ 0.00809
-0.04%
$ 809,400 $ 18,955
Jun 3, 2 PM $ 0.0081
+0.04%
$ 809,800 $ 18,431
Jun 3, 1 PM $ 0.00809
+0.02%
$ 809,400 $ 17,691
Jun 3, 12 PM $ 0.00809
+0.00%
$ 809,201 $ 17,591
Jun 3, 11 AM $ 0.00809
+0.02%
$ 809,201 $ 17,535
Jun 3, 10 AM $ 0.00809
-0.07%
$ 809,000 $ 17,616
Jun 3, 9 AM $ 0.0081
-0.01%
$ 809,700 $ 17,712