Coldstack Historical Data

CLS Page 3
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.008
+0.00%
$ 800,500 $ 24,721
12:22 PM $ 0.00801
+0.00%
$ 800,500 $ 24,721
12:21 PM $ 0.00801
+0.00%
$ 800,500 $ 24,716
12:20 PM $ 0.00801
+0.00%
$ 800,500 $ 24,716
12:19 PM $ 0.00801
+0.00%
$ 800,600 $ 24,716
12:18 PM $ 0.00801
+0.00%
$ 800,600 $ 24,712
12:17 PM $ 0.00801
+0.00%
$ 800,600 $ 24,712
12:16 PM $ 0.00801
+0.00%
$ 800,600 $ 24,710
12:15 PM $ 0.00801
+0.00%
$ 800,600 $ 24,710
12:14 PM $ 0.00801
+0.00%
$ 800,700 $ 24,704
12:13 PM $ 0.00801
+0.00%
$ 800,700 $ 24,704
12:12 PM $ 0.00801
+0.00%
$ 800,700 $ 24,702
12:11 PM $ 0.00801
+0.00%
$ 800,700 $ 24,702
12:10 PM $ 0.00801
+0.00%
$ 800,700 $ 24,701
12:09 PM $ 0.00801
+0.00%
$ 801,000 $ 24,701
12:08 PM $ 0.00801
+0.00%
$ 801,000 $ 24,696
12:07 PM $ 0.00801
+0.00%
$ 801,000 $ 24,701
12:06 PM $ 0.00801
+0.00%
$ 801,000 $ 24,701
12:05 PM $ 0.00801
+0.00%
$ 801,000 $ 24,701
12:04 PM $ 0.00801
+0.00%
$ 801,000 $ 24,701
12:03 PM $ 0.00801
+0.00%
$ 801,000 $ 24,696
12:02 PM $ 0.00801
+0.00%
$ 801,000 $ 24,702
12:01 PM $ 0.00801
+0.00%
$ 801,000 $ 24,702
12:00 PM $ 0.00801
+0.00%
$ 801,000 $ 24,707
11:59 AM $ 0.00801
+0.00%
$ 801,000 $ 24,707
11:58 AM $ 0.00801
+0.00%
$ 801,000 $ 24,707
11:57 AM $ 0.00801
+0.00%
$ 801,000 $ 24,707
11:56 AM $ 0.00801
+0.00%
$ 801,000 $ 24,707
11:55 AM $ 0.00801
+0.00%
$ 801,000 $ 24,706
11:54 AM $ 0.00801
+0.00%
$ 801,200 $ 24,706
11:53 AM $ 0.00801
+0.00%
$ 801,200 $ 24,701
11:52 AM $ 0.00801
+0.00%
$ 801,200 $ 24,701
11:51 AM $ 0.00802
+0.00%
$ 801,200 $ 24,700
11:50 AM $ 0.00802
+0.00%
$ 801,200 $ 24,700
11:49 AM $ 0.00802
+0.00%
$ 801,600 $ 24,705
11:48 AM $ 0.00802
+0.00%
$ 801,600 $ 24,705
11:47 AM $ 0.00802
+0.00%
$ 801,600 $ 24,700
11:46 AM $ 0.00802
+0.00%
$ 801,600 $ 24,700
11:45 AM $ 0.00802
+0.00%
$ 801,600 $ 24,710
11:44 AM $ 0.00802
+0.00%
$ 801,600 $ 24,710
11:43 AM $ 0.00802
+0.00%
$ 801,600 $ 24,713
11:42 AM $ 0.00802
+0.00%
$ 801,600 $ 24,712
11:41 AM $ 0.00802
+0.00%
$ 801,600 $ 24,712
11:40 AM $ 0.00802
+0.00%
$ 801,600 $ 24,713
11:39 AM $ 0.00801
+0.00%
$ 801,500 $ 24,713
11:38 AM $ 0.00802
+0.00%
$ 801,500 $ 24,709
11:37 AM $ 0.00802
+0.00%
$ 801,500 $ 24,709
11:36 AM $ 0.00802
+0.00%
$ 801,500 $ 24,706
11:35 AM $ 0.00802
+0.00%
$ 801,500 $ 24,706
11:34 AM $ 0.00802
+0.00%
$ 801,900 $ 24,695