Coldstack Historical Data

CLS Page 3
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00906
+0.00%
$ 905,600 $ 12,316
4:15 AM $ 0.00906
+0.00%
$ 905,600 $ 12,316
4:14 AM $ 0.00906
+0.00%
$ 905,600 $ 12,308
4:13 AM $ 0.00906
+0.00%
$ 905,600 $ 12,308
4:12 AM $ 0.00906
+0.00%
$ 905,600 $ 12,305
4:11 AM $ 0.00906
+0.00%
$ 905,600 $ 12,305
4:10 AM $ 0.00906
+0.00%
$ 905,600 $ 12,314
4:09 AM $ 0.00906
+0.00%
$ 905,700 $ 12,314
4:08 AM $ 0.00906
+0.00%
$ 905,700 $ 12,318
4:07 AM $ 0.00906
+0.00%
$ 905,700 $ 12,318
4:06 AM $ 0.00906
+0.00%
$ 905,700 $ 12,332
4:05 AM $ 0.00906
+0.00%
$ 905,700 $ 12,332
4:04 AM $ 0.00906
+0.00%
$ 905,600 $ 12,318
4:03 AM $ 0.00906
+0.00%
$ 905,600 $ 12,318
4:02 AM $ 0.00906
+0.00%
$ 905,600 $ 12,312
4:01 AM $ 0.00906
+0.00%
$ 905,600 $ 12,312
4:00 AM $ 0.00906
+0.00%
$ 905,600 $ 12,296
3:59 AM $ 0.00906
+0.00%
$ 905,700 $ 12,296
3:58 AM $ 0.00906
+0.00%
$ 905,700 $ 12,291
3:57 AM $ 0.00906
+0.00%
$ 905,700 $ 12,291
3:56 AM $ 0.00905
+0.00%
$ 905,700 $ 12,291
3:55 AM $ 0.00905
+0.00%
$ 905,700 $ 12,291
3:54 AM $ 0.00906
+0.00%
$ 905,700 $ 12,302
3:53 AM $ 0.00906
+0.00%
$ 905,700 $ 12,302
3:52 AM $ 0.00906
+0.00%
$ 905,700 $ 12,307
3:51 AM $ 0.00906
+0.00%
$ 905,700 $ 12,311
3:50 AM $ 0.00906
+0.00%
$ 905,700 $ 12,311
3:49 AM $ 0.00906
+0.00%
$ 905,900 $ 12,299
3:48 AM $ 0.00906
+0.00%
$ 905,900 $ 12,299
3:47 AM $ 0.00906
+0.00%
$ 905,900 $ 12,299
3:46 AM $ 0.00906
+0.00%
$ 905,900 $ 12,299
3:45 AM $ 0.00906
+0.00%
$ 905,900 $ 12,299
3:44 AM $ 0.00906
+0.00%
$ 905,900 $ 12,302
3:43 AM $ 0.00906
+0.00%
$ 905,900 $ 12,302
3:42 AM $ 0.00906
+0.00%
$ 905,900 $ 12,303
3:41 AM $ 0.00906
+0.00%
$ 905,900 $ 12,303
3:40 AM $ 0.00906
+0.00%
$ 905,900 $ 12,302
3:39 AM $ 0.00906
+0.00%
$ 905,800 $ 12,302
3:38 AM $ 0.00906
+0.00%
$ 905,800 $ 12,308
3:37 AM $ 0.00906
+0.00%
$ 905,800 $ 12,308
3:36 AM $ 0.00906
+0.00%
$ 905,800 $ 12,300
3:35 AM $ 0.00906
+0.00%
$ 905,800 $ 12,300
3:34 AM $ 0.00906
+0.00%
$ 905,800 $ 12,302
3:33 AM $ 0.00906
+0.00%
$ 905,800 $ 12,302
3:32 AM $ 0.00906
+0.00%
$ 905,800 $ 12,314
3:31 AM $ 0.00906
+0.00%
$ 905,800 $ 12,314
3:30 AM $ 0.00906
+0.00%
$ 905,800 $ 12,319
3:29 AM $ 0.00906
+0.00%
$ 905,800 $ 12,319
3:28 AM $ 0.00906
+0.00%
$ 905,800 $ 12,324
3:27 AM $ 0.00906
+0.00%
$ 905,800 $ 12,324