Coldstack Historical Data

CLS Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.142
-17.07%
$ 13.7 million $ 812,411
May 6 $ 0.174
-2.75%
$ 17.07 million $ 459,054
Apr 29 $ 0.18
-14.34%
$ 17.84 million $ 578,991
Apr 22 $ 0.211
-6.78%
$ 21.05 million $ 449,089
Apr 15 $ 0.227
-1.40%
$ 22.64 million $ 1.27 million
Apr 8 $ 0.232
-9.14%
$ 23.07 million $ 2.29 million
Apr 1 $ 0.223
-18.52%
$ 25.59 million $ 969,793
Mar 25 $ 0.284
+31.26%
$ 27.44 million $ 3.08 million
Mar 18 $ 0.208
-15.67%
$ 21.39 million $ 937,341
Mar 11 $ 0.26
-22.00%
$ 24.7 million $ 1.72 million
Mar 4 $ 0.311
+12.66%
$ 33.31 million $ 2.44 million
Feb 26 $ 0.276
-2.90%
$ 27.62 million $ 2.04 million
Feb 19 $ 0.283
-15.79%
$ 28.28 million $ 2.1 million
Feb 12 $ 0.335
+81.14%
$ 33.53 million $ 2.52 million
Feb 5 $ 0.184
-1.39%
$ 18.52 million $ 896,606
Jan 29 $ 0.187
-19.18%
$ 18.72 million $ 943,354
Jan 22 $ 0.235
-6.64%
$ 23.19 million $ 2.44 million
Jan 15 $ 0.252
-38.33%
$ 299.46 million $ 3.04 million
Jan 8 $ 0.426
+39.06%
$ 40.8 million $ 4.8 million
Jan 1 $ 0.33
-96.82%
$ 30.74 million $ 4.32 million
Dec 25 $ 0.227
-99.88%
$ 1.03 billion $ 1.64 million
Dec 18 $ 9.56
+5,738.42%
$ 1.11 billion $ 1.27 million
Dec 11 $ 0.187
-11.25%
$ 16.38 million $ 1.87 million
Dec 4 $ 0.22
-23.30%
$ 21.06 million $ 3.27 million
Nov 27 $ 0.287
+311.10%
$ 28.65 million $ 9.09 million
Nov 20 $ 0.0407
+3.76%
$ 6.97 million $ 503,364
Nov 13 $ 0.0389
-2.48%
$ 3.92 million $ 512,978
Nov 6 $ 0.0397
-4.88%
$ 3.98 million $ 486,267
Oct 30 $ 0.0418
+3.09%
$ 4.18 million $ 597,853
Oct 23 $ 0.0405
+2.69%
$ 4.05 million $ 585,674
Oct 16 $ 0.0395
+4.77%
$ 3.95 million $ 606,139
Oct 9 $ 0.0378
+1.75%
$ 3.76 million $ 508,038
Oct 2 $ 0.037
-8.04%
$ 3.72 million $ 531,733
Sep 25 $ 0.0402
-3.48%
$ 4.02 million $ 595,365
Sep 18 $ 0.0418
-4.69%
$ 4.16 million $ 612,428
Sep 11 $ 0.0448
-1.91%
$ 4.37 million $ 629,963
Sep 4 $ 0.0457
-2.18%
$ 4.57 million $ 592,422
Aug 28 $ 0.0467
-3.15%
$ 4.67 million $ 680,488
Aug 21 $ 0.0484
+1.69%
$ 4.82 million $ 894,554
Aug 14 $ 0.0475
+0.17%
$ 4.76 million $ 852,988
Aug 7 $ 0.0476
-5.65%
$ 4.74 million $ 903,852
Jul 31 $ 0.0511
-1.91%
$ 5.11 million $ 955,280
Jul 24 $ 0.052
+1.07%
$ 5.2 million $ 855,865
Jul 17 $ 0.0515
+1.41%
$ 5.14 million $ 652,495
Jul 10 $ 0.0509
-0.24%
$ 5.07 million $ 592,471
Jul 3 $ 0.051
+4.99%
$ 5.09 million $ 736,825
Jun 26 $ 0.0485
-0.16%
$ 4.84 million $ 1.13 million
Jun 19 $ 0.0469
+0.85%
$ 4.85 million $ 1.25 million
Jun 12 $ 0.0457
-20.39%
$ 4.64 million $ 400,943
Jun 5 $ 0.0572
-9.74%
$ 5.72 million $ 401,166