Coldstack Historical Data

CLS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0102
+0.20%
$ 1.02 million $ 21,284
Feb 22, 3 PM $ 0.0102
-0.10%
$ 1.02 million $ 21,345
Feb 22, 2 PM $ 0.0102
-0.29%
$ 1.02 million $ 21,612
Feb 22, 1 PM $ 0.0102
+0.10%
$ 1.02 million $ 21,787
Feb 22, 12 PM $ 0.0102
+0.00%
$ 1.02 million $ 22,804
Feb 22, 11 AM $ 0.0102
+0.20%
$ 1.02 million $ 22,865
Feb 22, 10 AM $ 0.0102
-0.20%
$ 1.02 million $ 22,418
Feb 22, 9 AM $ 0.0102
-0.49%
$ 1.02 million $ 23,103
Feb 22, 8 AM $ 0.0102
-0.10%
$ 1.02 million $ 24,288
Feb 22, 7 AM $ 0.0102
+0.10%
$ 1.02 million $ 24,913
Feb 22, 6 AM $ 0.0102
+0.00%
$ 1.02 million $ 24,971
Feb 22, 5 AM $ 0.0102
-0.10%
$ 1.02 million $ 25,005
Feb 22, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 25,082
Feb 22, 3 AM $ 0.0102
+0.00%
$ 1.02 million $ 24,037
Feb 22, 2 AM $ 0.0102
-0.10%
$ 1.02 million $ 22,683
Feb 22, 1 AM $ 0.0102
+0.00%
$ 1.02 million $ 22,377
Feb 22, 12 AM $ 0.0102
-0.19%
$ 1.02 million $ 22,159
Feb 21, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 20,243
Feb 21, 10 PM $ 0.0102
-0.10%
$ 1.02 million $ 19,943
Feb 21, 9 PM $ 0.0102
+0.10%
$ 1.02 million $ 20,131
Feb 21, 8 PM $ 0.0102
-0.10%
$ 1.02 million $ 20,329
Feb 21, 7 PM $ 0.0102
+0.00%
$ 1.02 million $ 20,385
Feb 21, 6 PM $ 0.0102
+0.10%
$ 1.02 million $ 21,465
Feb 21, 5 PM $ 0.0102
-1.44%
$ 1.02 million $ 23,207
Feb 21, 4 PM $ 0.0104
+0.19%
$ 1.04 million $ 23,778
Feb 21, 3 PM $ 0.0104
+0.19%
$ 1.04 million $ 23,969
Feb 21, 2 PM $ 0.0104
-0.19%
$ 1.04 million $ 23,677
Feb 21, 1 PM $ 0.0104
+0.10%
$ 1.04 million $ 23,507
Feb 21, 12 PM $ 0.0104
+0.00%
$ 1.04 million $ 22,461
Feb 21, 11 AM $ 0.0104
-0.19%
$ 1.04 million $ 21,769
Feb 21, 10 AM $ 0.0104
+0.19%
$ 1.04 million $ 21,233
Feb 21, 9 AM $ 0.0104
-0.10%
$ 1.04 million $ 20,582
Feb 21, 8 AM $ 0.0104
-0.10%
$ 1.04 million $ 20,681
Feb 21, 7 AM $ 0.0104
+0.29%
$ 1.04 million $ 20,498
Feb 21, 6 AM $ 0.0104
-0.19%
$ 1.04 million $ 20,645
Feb 21, 5 AM $ 0.0104
+0.19%
$ 1.04 million $ 21,662
Feb 21, 4 AM $ 0.0104
-0.10%
$ 1.04 million $ 22,063
Feb 21, 3 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,954
Feb 21, 2 AM $ 0.0104
-0.10%
$ 1.04 million $ 21,731
Feb 21, 1 AM $ 0.0104
+0.10%
$ 1.04 million $ 21,552
Feb 21, 12 AM $ 0.0104
-0.19%
$ 1.04 million $ 21,333
Feb 20, 11 PM $ 0.0104
+0.00%
$ 1.04 million $ 21,203
Feb 20, 10 PM $ 0.0104
+0.19%
$ 1.04 million $ 21,044
Feb 20, 9 PM $ 0.0104
+0.00%
$ 1.04 million $ 20,781
Feb 20, 8 PM $ 0.0104
+0.10%
$ 1.04 million $ 20,645
Feb 20, 7 PM $ 0.0103
-0.19%
$ 1.03 million $ 20,650
Feb 20, 6 PM $ 0.0104
+0.10%
$ 1.04 million $ 19,467
Feb 20, 5 PM $ 0.0104
-0.10%
$ 1.04 million $ 17,892
Feb 20, 4 PM $ 0.0104
+0.10%
$ 1.04 million $ 17,401
Feb 20, 3 PM $ 0.0104
-0.19%
$ 1.04 million $ 17,355