Coldstack Historical Data

CLS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.00782
-0.10%
$ 781,600 $ 18,802
Jun 15, 2 PM $ 0.00782
+0.00%
$ 782,100 $ 18,492
Jun 15, 1 PM $ 0.00782
+0.01%
$ 782,200 $ 18,080
Jun 15, 12 PM $ 0.00782
+0.08%
$ 782,100 $ 16,997
Jun 15, 11 AM $ 0.00781
-0.03%
$ 781,200 $ 16,588
Jun 15, 10 AM $ 0.00781
+0.01%
$ 781,400 $ 16,255
Jun 15, 9 AM $ 0.00782
+0.00%
$ 781,500 $ 15,383
Jun 15, 8 AM $ 0.00782
-0.05%
$ 781,500 $ 15,062
Jun 15, 7 AM $ 0.00782
-0.03%
$ 781,900 $ 15,173
Jun 15, 6 AM $ 0.00782
+0.01%
$ 782,100 $ 15,356
Jun 15, 5 AM $ 0.00782
+0.06%
$ 782,000 $ 15,001
Jun 15, 4 AM $ 0.00782
+0.04%
$ 781,600 $ 13,346
Jun 15, 3 AM $ 0.00781
-0.04%
$ 781,100 $ 12,717
Jun 15, 2 AM $ 0.00781
+0.04%
$ 781,400 $ 12,940
Jun 15, 1 AM $ 0.00781
-0.05%
$ 781,100 $ 13,105
Jun 15, 12 AM $ 0.00782
-0.06%
$ 781,500 $ 13,306
Jun 14, 11 PM $ 0.00782
+0.01%
$ 782,000 $ 13,573
Jun 14, 10 PM $ 0.00782
+0.05%
$ 781,800 $ 15,352
Jun 14, 9 PM $ 0.00781
+0.00%
$ 781,400 $ 18,655
Jun 14, 8 PM $ 0.00782
-0.04%
$ 781,800 $ 20,538
Jun 14, 7 PM $ 0.00782
+0.01%
$ 782,100 $ 20,158
Jun 14, 6 PM $ 0.00782
+0.06%
$ 782,000 $ 20,313
Jun 14, 5 PM $ 0.00782
-0.03%
$ 781,600 $ 21,584
Jun 14, 4 PM $ 0.00782
-0.05%
$ 781,600 $ 23,970
Jun 14, 3 PM $ 0.00782
+0.10%
$ 782,000 $ 24,621
Jun 14, 2 PM $ 0.00782
+0.13%
$ 781,800 $ 26,220
Jun 14, 1 PM $ 0.00781
-0.08%
$ 780,900 $ 27,964
Jun 14, 12 PM $ 0.00782
+0.00%
$ 781,600 $ 28,521
Jun 14, 11 AM $ 0.00782
-0.03%
$ 781,500 $ 28,419
Jun 14, 10 AM $ 0.00782
-0.03%
$ 781,700 $ 28,341
Jun 14, 9 AM $ 0.00782
+0.15%
$ 782,200 $ 28,299
Jun 14, 8 AM $ 0.00781
-0.06%
$ 781,000 $ 27,998
Jun 14, 7 AM $ 0.00782
+0.09%
$ 781,500 $ 28,037
Jun 14, 6 AM $ 0.00781
-0.09%
$ 780,800 $ 28,050
Jun 14, 5 AM $ 0.00782
+0.00%
$ 781,500 $ 27,861
Jun 14, 4 AM $ 0.00782
+0.09%
$ 782,100 $ 27,681
Jun 14, 3 AM $ 0.00782
+0.06%
$ 781,500 $ 27,725
Jun 14, 2 AM $ 0.00781
-0.10%
$ 781,000 $ 27,478
Jun 14, 1 AM $ 0.00782
+0.06%
$ 781,800 $ 27,411
Jun 14, 12 AM $ 0.00781
-0.01%
$ 781,400 $ 27,282
Jun 13, 11 PM $ 0.00782
-0.01%
$ 781,500 $ 27,047
Jun 13, 10 PM $ 0.00782
+0.03%
$ 781,600 $ 25,433
Jun 13, 9 PM $ 0.00782
-0.08%
$ 781,500 $ 22,175
Jun 13, 8 PM $ 0.00782
-0.03%
$ 782,000 $ 20,361
Jun 13, 7 PM $ 0.00782
+0.14%
$ 782,300 $ 20,697
Jun 13, 6 PM $ 0.00781
-0.08%
$ 781,200 $ 21,493
Jun 13, 5 PM $ 0.00782
-0.05%
$ 781,700 $ 22,152
Jun 13, 4 PM $ 0.00782
-0.03%
$ 782,100 $ 20,572
Jun 13, 3 PM $ 0.00782
+0.05%
$ 782,200 $ 19,998
Jun 13, 2 PM $ 0.00782
+0.01%
$ 781,900 $ 18,699