Coldstack Historical Data

CLS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00782
+0.01%
$ 781,900 $ 16,869
Jun 13, 12 PM $ 0.00782
-0.03%
$ 781,800 $ 16,350
Jun 13, 11 AM $ 0.00782
-0.03%
$ 782,100 $ 16,651
Jun 13, 10 AM $ 0.00782
+0.03%
$ 782,200 $ 16,886
Jun 13, 9 AM $ 0.00782
+0.00%
$ 782,100 $ 17,102
Jun 13, 8 AM $ 0.00782
+0.04%
$ 782,300 $ 17,332
Jun 13, 7 AM $ 0.00782
+0.05%
$ 782,300 $ 17,420
Jun 13, 6 AM $ 0.00782
+0.04%
$ 781,900 $ 17,588
Jun 13, 5 AM $ 0.00782
-0.03%
$ 781,900 $ 17,955
Jun 13, 4 AM $ 0.00782
+0.04%
$ 782,000 $ 18,224
Jun 13, 3 AM $ 0.00782
+0.05%
$ 781,900 $ 18,331
Jun 13, 2 AM $ 0.00781
-0.03%
$ 781,400 $ 18,625
Jun 13, 1 AM $ 0.00782
-0.09%
$ 781,600 $ 18,975
Jun 13, 12 AM $ 0.00782
+0.05%
$ 782,300 $ 19,338
Jun 12, 11 PM $ 0.00782
+0.01%
$ 781,900 $ 19,709
Jun 12, 10 PM $ 0.00782
+0.06%
$ 781,800 $ 19,715
Jun 12, 9 PM $ 0.00781
+0.00%
$ 781,300 $ 19,870
Jun 12, 8 PM $ 0.00781
-0.10%
$ 781,300 $ 20,348
Jun 12, 7 PM $ 0.00782
+0.06%
$ 782,200 $ 20,072
Jun 12, 6 PM $ 0.00782
+0.00%
$ 781,800 $ 18,918
Jun 12, 5 PM $ 0.00782
+0.00%
$ 781,800 $ 18,574
Jun 12, 4 PM $ 0.00782
+0.05%
$ 781,800 $ 18,950
Jun 12, 3 PM $ 0.00781
-0.08%
$ 781,300 $ 18,941
Jun 12, 2 PM $ 0.00782
+0.06%
$ 781,800 $ 18,573
Jun 12, 1 PM $ 0.00781
-0.06%
$ 781,000 $ 18,384
Jun 12, 12 PM $ 0.00782
-0.10%
$ 781,600 $ 18,395
Jun 12, 11 AM $ 0.00782
-0.01%
$ 782,300 $ 18,249
Jun 12, 10 AM $ 0.00782
+0.06%
$ 782,400 $ 17,947
Jun 12, 9 AM $ 0.00782
-0.01%
$ 781,600 $ 17,643
Jun 12, 8 AM $ 0.00782
-0.02%
$ 781,800 $ 17,318
Jun 12, 7 AM $ 0.00782
-0.07%
$ 781,740 $ 17,099
Jun 12, 6 AM $ 0.00782
-0.05%
$ 782,000 $ 16,502
Jun 12, 5 AM $ 0.00782
-0.03%
$ 782,200 $ 16,492
Jun 12, 4 AM $ 0.00782
-0.10%
$ 782,300 $ 17,539
Jun 12, 3 AM $ 0.00783
+0.05%
$ 783,000 $ 18,520
Jun 12, 2 AM $ 0.00783
-0.01%
$ 782,800 $ 18,693
Jun 12, 1 AM $ 0.00783
+0.04%
$ 782,700 $ 19,919
Jun 12, 12 AM $ 0.00782
+0.04%
$ 782,200 $ 20,880
Jun 11, 11 PM $ 0.00782
-0.04%
$ 781,800 $ 20,795
Jun 11, 10 PM $ 0.00782
-0.05%
$ 782,300 $ 20,788
Jun 11, 9 PM $ 0.00782
-0.04%
$ 782,500 $ 20,683
Jun 11, 8 PM $ 0.00783
-0.04%
$ 783,100 $ 20,338
Jun 11, 7 PM $ 0.00783
-0.05%
$ 783,300 $ 20,279
Jun 11, 6 PM $ 0.00784
-0.13%
$ 783,700 $ 20,212
Jun 11, 5 PM $ 0.00784
+0.08%
$ 784,500 $ 18,833
Jun 11, 4 PM $ 0.00784
+0.01%
$ 784,000 $ 18,541
Jun 11, 3 PM $ 0.00784
-0.05%
$ 783,700 $ 18,408
Jun 11, 2 PM $ 0.00784
-0.06%
$ 784,100 $ 19,543
Jun 11, 1 PM $ 0.00784
+0.00%
$ 784,400 $ 20,889
Jun 11, 12 PM $ 0.00784
+0.06%
$ 784,400 $ 21,602