Coldstack Historical Data

CLS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0104
+0.10%
$ 1.04 million $ 17,401
Feb 20, 3 PM $ 0.0104
-0.19%
$ 1.04 million $ 17,355
Feb 20, 2 PM $ 0.0104
+0.00%
$ 1.04 million $ 17,575
Feb 20, 1 PM $ 0.0104
-0.10%
$ 1.04 million $ 17,765
Feb 20, 12 PM $ 0.0104
+0.29%
$ 1.04 million $ 17,923
Feb 20, 11 AM $ 0.0104
+0.10%
$ 1.04 million $ 18,198
Feb 20, 10 AM $ 0.0103
-0.19%
$ 1.03 million $ 18,671
Feb 20, 9 AM $ 0.0103
+0.29%
$ 1.03 million $ 20,350
Feb 20, 8 AM $ 0.0103
-0.39%
$ 1.03 million $ 20,329
Feb 20, 7 AM $ 0.0103
+0.39%
$ 1.03 million $ 20,037
Feb 20, 6 AM $ 0.0103
-0.19%
$ 1.03 million $ 20,106
Feb 20, 5 AM $ 0.0103
+0.19%
$ 1.03 million $ 19,153
Feb 20, 4 AM $ 0.0103
-0.29%
$ 1.03 million $ 18,735
Feb 20, 3 AM $ 0.0104
+0.39%
$ 1.04 million $ 18,788
Feb 20, 2 AM $ 0.0103
+0.00%
$ 1.03 million $ 18,983
Feb 20, 1 AM $ 0.0103
+0.29%
$ 1.03 million $ 19,209
Feb 20, 12 AM $ 0.0103
-0.19%
$ 1.03 million $ 19,491
Feb 19, 11 PM $ 0.0104
+0.19%
$ 1.03 million $ 19,734
Feb 19, 10 PM $ 0.0103
-0.19%
$ 1.03 million $ 19,971
Feb 19, 9 PM $ 0.0103
+0.19%
$ 1.03 million $ 20,160
Feb 19, 8 PM $ 0.0103
-0.10%
$ 1.03 million $ 20,366
Feb 19, 7 PM $ 0.0104
+0.29%
$ 1.04 million $ 20,026
Feb 19, 6 PM $ 0.0103
-0.29%
$ 1.03 million $ 19,886
Feb 19, 5 PM $ 0.0104
+0.00%
$ 1.04 million $ 19,612
Feb 19, 4 PM $ 0.0104
+0.48%
$ 1.04 million $ 19,437
Feb 19, 3 PM $ 0.0103
-0.29%
$ 1.03 million $ 19,184
Feb 19, 2 PM $ 0.0103
-0.10%
$ 1.03 million $ 18,949
Feb 19, 1 PM $ 0.0103
+0.10%
$ 1.03 million $ 18,808
Feb 19, 12 PM $ 0.0103
-0.10%
$ 1.03 million $ 18,782
Feb 19, 11 AM $ 0.0104
+0.29%
$ 1.04 million $ 19,268
Feb 19, 10 AM $ 0.0103
-0.10%
$ 1.03 million $ 18,855
Feb 19, 9 AM $ 0.0103
-0.19%
$ 1.03 million $ 16,674
Feb 19, 8 AM $ 0.0104
+0.00%
$ 1.04 million $ 16,446
Feb 19, 7 AM $ 0.0104
+0.19%
$ 1.04 million $ 16,791
Feb 19, 6 AM $ 0.0103
-0.19%
$ 1.03 million $ 17,415
Feb 19, 5 AM $ 0.0104
+0.48%
$ 1.04 million $ 20,383
Feb 19, 4 AM $ 0.0103
-0.10%
$ 1.03 million $ 20,974
Feb 19, 3 AM $ 0.0104
+0.19%
$ 1.04 million $ 20,950
Feb 19, 2 AM $ 0.0103
+0.19%
$ 1.03 million $ 20,584
Feb 19, 1 AM $ 0.0103
-0.19%
$ 1.03 million $ 20,347
Feb 19, 12 AM $ 0.0103
-0.10%
$ 1.03 million $ 20,226
Feb 18, 11 PM $ 0.0103
+0.10%
$ 1.03 million $ 21,200
Feb 18, 10 PM $ 0.0103
+0.39%
$ 1.03 million $ 21,660
Feb 18, 9 PM $ 0.0103
+0.00%
$ 1.03 million $ 21,908
Feb 18, 8 PM $ 0.0103
+0.00%
$ 1.03 million $ 21,685
Feb 18, 7 PM $ 0.0103
-0.19%
$ 1.03 million $ 21,751
Feb 18, 6 PM $ 0.0103
+0.10%
$ 1.04 million $ 21,890
Feb 18, 5 PM $ 0.0103
+0.10%
$ 1.03 million $ 21,976
Feb 18, 4 PM $ 0.0103
-0.10%
$ 1.03 million $ 22,061
Feb 18, 3 PM $ 0.0103
-0.10%
$ 1.03 million $ 22,153