Coldstack Historical Data

CLS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00784
+0.06%
$ 784,400 $ 21,602
Jun 11, 11 AM $ 0.00784
+0.05%
$ 783,900 $ 21,460
Jun 11, 10 AM $ 0.00783
-0.04%
$ 783,400 $ 21,256
Jun 11, 9 AM $ 0.00784
-0.19%
$ 783,726 $ 21,167
Jun 11, 8 AM $ 0.00785
+0.03%
$ 784,800 $ 20,830
Jun 11, 7 AM $ 0.00784
-0.08%
$ 784,200 $ 21,836
Jun 11, 6 AM $ 0.00785
-0.01%
$ 784,800 $ 23,199
Jun 11, 5 AM $ 0.00785
-0.03%
$ 784,800 $ 23,294
Jun 11, 4 AM $ 0.00785
+0.00%
$ 785,000 $ 23,193
Jun 11, 3 AM $ 0.00785
+0.05%
$ 785,000 $ 23,833
Jun 11, 2 AM $ 0.00784
-0.01%
$ 784,500 $ 23,856
Jun 11, 1 AM $ 0.00784
-0.04%
$ 784,500 $ 22,718
Jun 11, 12 AM $ 0.00785
-0.04%
$ 784,700 $ 21,317
Jun 10, 11 PM $ 0.00785
-0.32%
$ 785,000 $ 20,939
Jun 10, 10 PM $ 0.00788
-0.18%
$ 787,700 $ 20,814
Jun 10, 9 PM $ 0.00789
-0.08%
$ 789,000 $ 20,612
Jun 10, 8 PM $ 0.0079
-0.72%
$ 790,149 $ 20,479
Jun 10, 7 PM $ 0.00796
+0.05%
$ 795,900 $ 20,690
Jun 10, 6 PM $ 0.00795
+0.06%
$ 795,500 $ 21,818
Jun 10, 5 PM $ 0.00795
-0.04%
$ 795,000 $ 21,516
Jun 10, 4 PM $ 0.00795
+0.08%
$ 795,400 $ 20,332
Jun 10, 3 PM $ 0.00795
-0.70%
$ 794,700 $ 20,145
Jun 10, 2 PM $ 0.008
-0.05%
$ 800,300 $ 19,691
Jun 10, 1 PM $ 0.00801
-0.17%
$ 800,800 $ 18,234
Jun 10, 12 PM $ 0.00802
+0.15%
$ 802,200 $ 17,527
Jun 10, 11 AM $ 0.00801
-0.06%
$ 800,700 $ 17,479
Jun 10, 10 AM $ 0.00801
-0.01%
$ 801,200 $ 17,576
Jun 10, 9 AM $ 0.00801
+0.10%
$ 801,300 $ 17,577
Jun 10, 8 AM $ 0.00801
-0.04%
$ 800,600 $ 17,150
Jun 10, 7 AM $ 0.00801
-0.06%
$ 800,700 $ 16,059
Jun 10, 6 AM $ 0.00801
+0.04%
$ 801,200 $ 14,722
Jun 10, 5 AM $ 0.00801
-0.05%
$ 800,900 $ 14,985
Jun 10, 4 AM $ 0.00801
+0.05%
$ 801,400 $ 15,475
Jun 10, 3 AM $ 0.00801
+0.04%
$ 801,000 $ 14,690
Jun 10, 2 AM $ 0.00801
-0.11%
$ 800,700 $ 14,481
Jun 10, 1 AM $ 0.00802
-0.04%
$ 801,600 $ 16,241
Jun 10, 12 AM $ 0.00802
+0.04%
$ 801,900 $ 16,559
Jun 9, 11 PM $ 0.00801
+0.00%
$ 801,200 $ 17,682
Jun 9, 10 PM $ 0.00801
+0.01%
$ 801,200 $ 18,323
Jun 9, 9 PM $ 0.00801
+0.09%
$ 801,100 $ 19,860
Jun 9, 8 PM $ 0.008
-0.02%
$ 800,400 $ 20,484
Jun 9, 7 PM $ 0.00801
+0.02%
$ 800,800 $ 21,487
Jun 9, 6 PM $ 0.00801
-0.06%
$ 800,600 $ 20,482
Jun 9, 5 PM $ 0.00801
-0.06%
$ 801,100 $ 21,410
Jun 9, 4 PM $ 0.00802
+0.10%
$ 801,700 $ 22,279
Jun 9, 3 PM $ 0.00801
-0.06%
$ 800,900 $ 22,664
Jun 9, 2 PM $ 0.00801
-0.07%
$ 801,400 $ 24,324
Jun 9, 1 PM $ 0.00802
+0.12%
$ 801,800 $ 24,579
Jun 9, 12 PM $ 0.00801
-0.05%
$ 800,800 $ 24,767
Jun 9, 11 AM $ 0.00801
+0.02%
$ 801,000 $ 24,707