Coldstack Historical Data

CLS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00801
+0.02%
$ 801,000 $ 24,707
Jun 9, 10 AM $ 0.00801
+0.00%
$ 800,800 $ 24,663
Jun 9, 9 AM $ 0.00801
-0.01%
$ 800,700 $ 24,640
Jun 9, 8 AM $ 0.00801
+0.02%
$ 800,800 $ 24,661
Jun 9, 7 AM $ 0.00801
-0.10%
$ 800,600 $ 24,902
Jun 9, 6 AM $ 0.00801
+0.06%
$ 801,300 $ 24,567
Jun 9, 5 AM $ 0.00801
-0.05%
$ 800,700 $ 23,393
Jun 9, 4 AM $ 0.00801
-0.07%
$ 801,100 $ 21,300
Jun 9, 3 AM $ 0.00802
-0.07%
$ 801,700 $ 19,849
Jun 9, 2 AM $ 0.00802
+0.24%
$ 802,200 $ 19,135
Jun 9, 1 AM $ 0.008
-0.07%
$ 800,300 $ 17,154
Jun 9, 12 AM $ 0.00801
-0.14%
$ 800,900 $ 16,520
Jun 8, 11 PM $ 0.00802
+0.05%
$ 802,000 $ 15,095
Jun 8, 10 PM $ 0.00801
+0.10%
$ 801,500 $ 14,108
Jun 8, 9 PM $ 0.00801
-0.12%
$ 800,800 $ 12,236
Jun 8, 8 PM $ 0.00802
-0.04%
$ 801,745 $ 11,306
Jun 8, 7 PM $ 0.00802
-0.15%
$ 802,098 $ 9,072
Jun 8, 6 PM $ 0.00803
-0.10%
$ 802,896 $ 8,464
Jun 8, 5 PM $ 0.00803
+0.41%
$ 803,500 $ 7,014
Jun 8, 4 PM $ 0.008
-0.04%
$ 800,200 $ 5,746
Jun 8, 3 PM $ 0.008
-0.07%
$ 800,400 $ 5,040
Jun 8, 2 PM $ 0.00801
+0.02%
$ 800,900 $ 3,148
Jun 8, 1 PM $ 0.00801
+0.00%
$ 800,600 $ 3,415
Jun 8, 12 PM $ 0.00801
+0.00%
$ 800,600 $ 5,074
Jun 8, 11 AM $ 0.008
+0.00%
$ 800,500 $ 7,021
Jun 8, 10 AM $ 0.00801
-0.01%
$ 800,600 $ 7,244
Jun 8, 9 AM $ 0.00801
-0.02%
$ 800,700 $ 7,362
Jun 8, 8 AM $ 0.00801
-0.05%
$ 800,900 $ 7,456
Jun 8, 7 AM $ 0.00801
+0.35%
$ 801,300 $ 7,367
Jun 8, 6 AM $ 0.00799
+0.00%
$ 798,500 $ 8,567
Jun 8, 5 AM $ 0.00799
+0.00%
$ 798,500 $ 10,724
Jun 8, 4 AM $ 0.00799
+0.00%
$ 798,500 $ 12,153
Jun 8, 3 AM $ 0.00799
+0.00%
$ 798,500 $ 12,798
Jun 8, 2 AM $ 0.00799
+0.00%
$ 798,500 $ 13,260
Jun 8, 1 AM $ 0.00799
+0.00%
$ 798,500 $ 13,733
Jun 8, 12 AM $ 0.00799
+0.00%
$ 798,500 $ 14,257
Jun 7, 11 PM $ 0.00799
+0.00%
$ 798,500 $ 14,775
Jun 7, 10 PM $ 0.00799
+0.00%
$ 798,500 $ 15,223
Jun 7, 9 PM $ 0.00799
+0.00%
$ 798,500 $ 15,661
Jun 7, 8 PM $ 0.00799
+0.00%
$ 798,500 $ 16,039
Jun 7, 7 PM $ 0.00799
+0.00%
$ 798,500 $ 16,587
Jun 7, 6 PM $ 0.00799
+0.00%
$ 798,500 $ 17,300
Jun 7, 5 PM $ 0.00799
+0.00%
$ 798,500 $ 17,925
Jun 7, 4 PM $ 0.00799
-0.59%
$ 798,500 $ 18,616
Jun 7, 3 PM $ 0.00803
+0.00%
$ 803,200 $ 19,277
Jun 7, 2 PM $ 0.00803
-0.02%
$ 803,200 $ 19,938
Jun 7, 1 PM $ 0.00803
-0.01%
$ 803,500 $ 19,810
Jun 7, 12 PM $ 0.00803
-0.07%
$ 803,500 $ 19,474
Jun 7, 11 AM $ 0.00804
+0.04%
$ 804,000 $ 19,803
Jun 7, 10 AM $ 0.00804
-0.02%
$ 803,700 $ 19,933