Coldstack Historical Data

CLS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0103
+0.00%
$ 1.03 million $ 17,231
Feb 16, 1 PM $ 0.0103
-0.10%
$ 1.03 million $ 17,400
Feb 16, 12 PM $ 0.0103
+0.10%
$ 1.03 million $ 17,434
Feb 16, 11 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,338
Feb 16, 10 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,309
Feb 16, 9 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,406
Feb 16, 8 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,292
Feb 16, 7 AM $ 0.0103
+0.19%
$ 1.03 million $ 16,305
Feb 16, 6 AM $ 0.0103
-0.39%
$ 1.03 million $ 16,066
Feb 16, 5 AM $ 0.0103
+0.00%
$ 1.03 million $ 16,137
Feb 16, 4 AM $ 0.0103
+0.39%
$ 1.03 million $ 16,169
Feb 16, 3 AM $ 0.0103
-0.29%
$ 1.03 million $ 16,207
Feb 16, 2 AM $ 0.0103
+0.00%
$ 1.03 million $ 16,318
Feb 16, 1 AM $ 0.0103
+0.29%
$ 1.03 million $ 16,405
Feb 16, 12 AM $ 0.0103
-0.19%
$ 1.03 million $ 16,555
Feb 15, 11 PM $ 0.0103
+0.19%
$ 1.03 million $ 16,531
Feb 15, 10 PM $ 0.0103
-0.19%
$ 1.03 million $ 16,881
Feb 15, 9 PM $ 0.0103
+0.00%
$ 1.03 million $ 18,645
Feb 15, 8 PM $ 0.0103
+0.10%
$ 1.03 million $ 20,635
Feb 15, 7 PM $ 0.0103
-0.10%
$ 1.03 million $ 20,649
Feb 15, 6 PM $ 0.0103
+0.00%
$ 1.03 million $ 21,092
Feb 15, 5 PM $ 0.0103
+0.10%
$ 1.03 million $ 21,901
Feb 15, 4 PM $ 0.0103
+0.10%
$ 1.03 million $ 21,991
Feb 15, 3 PM $ 0.0103
+0.00%
$ 1.03 million $ 22,037
Feb 15, 2 PM $ 0.0103
-0.10%
$ 1.03 million $ 22,973
Feb 15, 1 PM $ 0.0103
+0.19%
$ 1.03 million $ 24,245
Feb 15, 12 PM $ 0.0103
+0.00%
$ 1.03 million $ 25,161
Feb 15, 11 AM $ 0.0103
-0.10%
$ 1.03 million $ 25,205
Feb 15, 10 AM $ 0.0103
+0.00%
$ 1.03 million $ 25,119
Feb 15, 9 AM $ 0.0103
-0.19%
$ 1.03 million $ 24,939
Feb 15, 8 AM $ 0.0103
+0.00%
$ 1.03 million $ 24,794
Feb 15, 7 AM $ 0.0103
+0.19%
$ 1.03 million $ 24,685
Feb 15, 6 AM $ 0.0103
+0.00%
$ 1.03 million $ 24,845
Feb 15, 5 AM $ 0.0103
-0.19%
$ 1.03 million $ 25,674
Feb 15, 4 AM $ 0.0103
+0.10%
$ 1.03 million $ 26,031
Feb 15, 3 AM $ 0.0103
+0.10%
$ 1.03 million $ 25,857
Feb 15, 2 AM $ 0.0103
+0.00%
$ 1.03 million $ 25,594
Feb 15, 1 AM $ 0.0103
-0.29%
$ 1.03 million $ 25,385
Feb 15, 12 AM $ 0.0103
+0.00%
$ 1.03 million $ 25,234
Feb 14, 11 PM $ 0.0103
-0.10%
$ 1.03 million $ 25,703
Feb 14, 10 PM $ 0.0103
+0.10%
$ 1.03 million $ 25,812
Feb 14, 9 PM $ 0.0103
+0.00%
$ 1.03 million $ 24,129
Feb 14, 8 PM $ 0.0103
-0.10%
$ 1.03 million $ 20,461
Feb 14, 7 PM $ 0.0103
+0.10%
$ 1.03 million $ 20,345
Feb 14, 6 PM $ 0.0103
+0.00%
$ 1.03 million $ 19,914
Feb 14, 5 PM $ 0.0103
+0.10%
$ 1.03 million $ 18,995
Feb 14, 4 PM $ 0.0103
-0.10%
$ 1.03 million $ 18,726
Feb 14, 3 PM $ 0.0103
+0.19%
$ 1.03 million $ 18,490
Feb 14, 2 PM $ 0.0103
-0.19%
$ 1.03 million $ 17,540
Feb 14, 1 PM $ 0.0103
+0.10%
$ 1.03 million $ 16,132