Coldstack Historical Data

CLS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0102
-0.49%
$ 1.02 million $ 17,325
Feb 12, 11 AM $ 0.0103
+0.10%
$ 1.03 million $ 16,820
Feb 12, 10 AM $ 0.0103
+0.59%
$ 1.03 million $ 16,313
Feb 12, 9 AM $ 0.0102
+0.10%
$ 1.02 million $ 16,185
Feb 12, 8 AM $ 0.0102
-0.58%
$ 1.03 million $ 17,162
Feb 12, 7 AM $ 0.0103
+0.49%
$ 1.03 million $ 17,861
Feb 12, 6 AM $ 0.0102
+0.10%
$ 1.02 million $ 17,606
Feb 12, 5 AM $ 0.0102
+0.00%
$ 1.02 million $ 17,147
Feb 12, 4 AM $ 0.0103
+0.39%
$ 1.03 million $ 17,262
Feb 12, 3 AM $ 0.0102
-0.87%
$ 1.02 million $ 17,776
Feb 12, 2 AM $ 0.0103
-0.10%
$ 1.03 million $ 19,073
Feb 12, 1 AM $ 0.0102
+0.00%
$ 1.02 million $ 19,294
Feb 12, 12 AM $ 0.0102
+0.00%
$ 1.03 million $ 19,112
Feb 11, 11 PM $ 0.0102
+0.39%
$ 1.02 million $ 19,770
Feb 11, 10 PM $ 0.0102
-0.29%
$ 1.02 million $ 20,356
Feb 11, 9 PM $ 0.0102
+0.29%
$ 1.02 million $ 20,513
Feb 11, 8 PM $ 0.0102
+0.29%
$ 1.02 million $ 20,530
Feb 11, 7 PM $ 0.0103
+0.88%
$ 1.03 million $ 20,785
Feb 11, 6 PM $ 0.0102
-0.10%
$ 1.02 million $ 21,498
Feb 11, 5 PM $ 0.0102
-0.10%
$ 1.02 million $ 22,155
Feb 11, 4 PM $ 0.0102
-0.20%
$ 1.02 million $ 22,199
Feb 11, 3 PM $ 0.0102
-0.29%
$ 1.02 million $ 22,238
Feb 11, 2 PM $ 0.0103
+0.10%
$ 1.03 million $ 22,258
Feb 11, 1 PM $ 0.0103
-0.19%
$ 1.03 million $ 22,324
Feb 11, 12 PM $ 0.0103
+0.00%
$ 1.03 million $ 22,479
Feb 11, 11 AM $ 0.0103
+0.29%
$ 1.03 million $ 21,661
Feb 11, 10 AM $ 0.0103
-0.19%
$ 1.03 million $ 21,395
Feb 11, 9 AM $ 0.0103
-0.77%
$ 1.03 million $ 22,308
Feb 11, 8 AM $ 0.0104
+0.48%
$ 1.04 million $ 23,508
Feb 11, 7 AM $ 0.0103
+1.58%
$ 1.03 million $ 23,153
Feb 11, 6 AM $ 0.0101
+0.00%
$ 1.01 million $ 23,347
Feb 11, 5 AM $ 0.0101
+0.20%
$ 1.01 million $ 23,920
Feb 11, 3 AM $ 0.0102
-0.10%
$ 1.02 million $ 22,075
Feb 11, 2 AM $ 0.0102
+0.20%
$ 1.02 million $ 21,962
Feb 11, 1 AM $ 0.0102
+0.10%
$ 1.03 million $ 21,648
Feb 11, 12 AM $ 0.0102
+0.00%
$ 1.02 million $ 21,396
Feb 10, 11 PM $ 0.0102
-0.58%
$ 1.02 million $ 20,399
Feb 10, 10 PM $ 0.0103
+0.88%
$ 1.03 million $ 20,434
Feb 10, 9 PM $ 0.0102
-0.59%
$ 1.02 million $ 20,968
Feb 10, 8 PM $ 0.0102
-0.29%
$ 1.02 million $ 20,986
Feb 10, 7 PM $ 0.0102
+0.29%
$ 1.02 million $ 20,726
Feb 10, 6 PM $ 0.0102
-0.10%
$ 1.02 million $ 19,735
Feb 10, 5 PM $ 0.0102
+0.29%
$ 1.02 million $ 18,050
Feb 10, 4 PM $ 0.0102
+0.00%
$ 1.02 million $ 17,708
Feb 10, 3 PM $ 0.0102
-0.49%
$ 1.02 million $ 17,611
Feb 10, 2 PM $ 0.0102
+0.00%
$ 1.02 million $ 18,368
Feb 10, 1 PM $ 0.0102
-0.29%
$ 1.02 million $ 19,523
Feb 10, 12 PM $ 0.0103
+0.98%
$ 1.03 million $ 20,484
Feb 10, 11 AM $ 0.0102
+0.10%
$ 1.02 million $ 20,597
Feb 10, 10 AM $ 0.0102
-0.29%
$ 1.02 million $ 20,563