Coldstack Historical Data

CLS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0102
+0.10%
$ 1.02 million $ 20,737
Feb 4, 7 AM $ 0.0102
-0.29%
$ 1.02 million $ 20,790
Feb 4, 6 AM $ 0.0103
+0.10%
$ 1.03 million $ 20,674
Feb 4, 5 AM $ 0.0103
-0.29%
$ 1.03 million $ 20,628
Feb 4, 4 AM $ 0.0103
+0.49%
$ 1.03 million $ 20,638
Feb 4, 3 AM $ 0.0102
+0.00%
$ 1.02 million $ 20,507
Feb 4, 2 AM $ 0.0102
-0.58%
$ 1.02 million $ 20,017
Feb 4, 1 AM $ 0.0103
+0.39%
$ 1.03 million $ 18,337
Feb 4, 12 AM $ 0.0102
-0.68%
$ 1.02 million $ 17,724
Feb 3, 11 PM $ 0.0103
+0.78%
$ 1.03 million $ 18,493
Feb 3, 10 PM $ 0.0102
-0.29%
$ 1.02 million $ 19,074
Feb 3, 9 PM $ 0.0103
-0.19%
$ 1.03 million $ 19,477
Feb 3, 8 PM $ 0.0103
+0.78%
$ 1.03 million $ 20,243
Feb 3, 7 PM $ 0.0102
-0.49%
$ 1.02 million $ 20,272
Feb 3, 6 PM $ 0.0103
+0.49%
$ 1.03 million $ 20,229
Feb 3, 5 PM $ 0.0102
+0.00%
$ 1.02 million $ 20,200
Feb 3, 4 PM $ 0.0102
-0.19%
$ 1.02 million $ 20,914
Feb 3, 3 PM $ 0.0103
-0.19%
$ 1.03 million $ 22,102
Feb 3, 2 PM $ 0.0103
-0.10%
$ 1.03 million $ 21,935
Feb 3, 1 PM $ 0.0103
+0.10%
$ 1.03 million $ 22,215
Feb 3, 12 PM $ 0.0103
-0.10%
$ 1.03 million $ 20,733
Feb 3, 11 AM $ 0.0103
-0.10%
$ 1.03 million $ 19,706
Feb 3, 10 AM $ 0.0103
+0.29%
$ 1.03 million $ 19,446
Feb 3, 9 AM $ 0.0103
-0.29%
$ 1.03 million $ 19,371
Feb 3, 8 AM $ 0.0103
+0.29%
$ 1.03 million $ 19,537
Feb 3, 7 AM $ 0.0103
+0.20%
$ 1.03 million $ 19,532
Feb 3, 6 AM $ 0.0102
+0.20%
$ 1.02 million $ 19,535
Feb 3, 5 AM $ 0.0102
+0.10%
$ 1.02 million $ 19,566
Feb 3, 4 AM $ 0.0102
+0.10%
$ 1.02 million $ 19,511
Feb 3, 3 AM $ 0.0102
-0.10%
$ 1.02 million $ 19,554
Feb 3, 2 AM $ 0.0102
-0.10%
$ 1.02 million $ 19,559
Feb 3, 1 AM $ 0.0102
-0.20%
$ 1.02 million $ 19,698
Feb 3, 12 AM $ 0.0102
+0.20%
$ 1.02 million $ 20,058
Feb 2, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 20,851
Feb 2, 10 PM $ 0.0102
-0.39%
$ 1.02 million $ 20,762
Feb 2, 9 PM $ 0.0102
+0.29%
$ 1.02 million $ 20,730
Feb 2, 8 PM $ 0.0102
-0.20%
$ 1.02 million $ 20,900
Feb 2, 7 PM $ 0.0102
+0.20%
$ 1.02 million $ 22,674
Feb 2, 6 PM $ 0.0102
+0.10%
$ 1.02 million $ 23,817
Feb 2, 5 PM $ 0.0102
-0.10%
$ 1.02 million $ 23,880
Feb 2, 4 PM $ 0.0102
-0.29%
$ 1.02 million $ 23,463
Feb 2, 3 PM $ 0.0102
-0.39%
$ 1.02 million $ 22,030
Feb 2, 2 PM $ 0.0106
+0.09%
$ 1.06 million $ 20,283
Feb 2, 1 PM $ 0.0105
-0.09%
$ 1.05 million $ 20,181
Feb 2, 12 PM $ 0.0106
-0.19%
$ 1.06 million $ 20,212
Feb 2, 11 AM $ 0.0106
+0.19%
$ 1.06 million $ 20,197
Feb 2, 10 AM $ 0.0106
+0.19%
$ 1.06 million $ 20,103
Feb 2, 9 AM $ 0.0106
-0.28%
$ 1.06 million $ 20,088
Feb 2, 8 AM $ 0.0106
-0.09%
$ 1.06 million $ 19,981
Feb 2, 7 AM $ 0.0106
+0.38%
$ 1.06 million $ 19,978