Coldstack Historical Data

CLS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00936
+0.64%
$ 936,400 $ 17,496
Mar 16, 2026 $ 0.0093
-1.41%
$ 930,600 $ 14,823
Mar 15, 2026 $ 0.00944
-3.63%
$ 943,700 $ 4,569
Mar 14, 2026 $ 0.00979
+1.53%
$ 979,200 $ 27,844
Mar 13, 2026 $ 0.00964
-0.39%
$ 964,400 $ 35,100
Mar 12, 2026 $ 0.00968
+0.05%
$ 968,000 $ 16,160
Mar 11, 2026 $ 0.00967
-0.04%
$ 967,500 $ 17,402
Mar 10, 2026 $ 0.00968
+0.00%
$ 967,900 $ 20,753
Mar 9, 2026 $ 0.00968
+0.05%
$ 968,000 $ 11,872
Mar 8, 2026 $ 0.00968
-0.03%
$ 967,700 $ 27,183
Mar 7, 2026 $ 0.00968
-0.08%
$ 968,000 $ 31,058
Mar 6, 2026 $ 0.00969
+0.04%
$ 968,700 $ 29,586
Mar 5, 2026 $ 0.00968
+0.02%
$ 968,200 $ 31,929
Mar 4, 2026 $ 0.00968
+0.00%
$ 968,000 $ 31,273
Mar 3, 2026 $ 0.00968
-1.53%
$ 968,000 $ 29,812
Mar 2, 2026 $ 0.00984
-1.30%
$ 984,000 $ 24,768
Mar 1, 2026 $ 0.00997
+0.20%
$ 997,000 $ 20,038
Feb 28, 2026 $ 0.00996
+0.61%
$ 996,000 $ 17,519
Feb 27, 2026 $ 0.0099
-0.20%
$ 990,000 $ 16,554
Feb 26, 2026 $ 0.00992
-1.10%
$ 992,000 $ 23,130
Feb 25, 2026 $ 0.01
-3.46%
$ 1 million $ 16,366
Feb 24, 2026 $ 0.0104
+3.17%
$ 1.04 million $ 26,322
Feb 23, 2026 $ 0.0101
-1.56%
$ 1.01 million $ 20,326
Feb 22, 2026 $ 0.0102
-0.29%
$ 1.02 million $ 23,439
Feb 21, 2026 $ 0.0102
-1.45%
$ 1.02 million $ 20,243
Feb 20, 2026 $ 0.0104
+0.19%
$ 1.04 million $ 21,203
Feb 19, 2026 $ 0.0104
+0.19%
$ 1.03 million $ 19,734
Feb 18, 2026 $ 0.0103
+0.39%
$ 1.03 million $ 21,200
Feb 17, 2026 $ 0.0103
-0.10%
$ 1.03 million $ 21,460
Feb 16, 2026 $ 0.0103
+0.00%
$ 1.03 million $ 18,748
Feb 15, 2026 $ 0.0103
+0.00%
$ 1.03 million $ 16,531
Feb 14, 2026 $ 0.0103
+0.19%
$ 1.03 million $ 25,703
Feb 13, 2026 $ 0.0103
-0.10%
$ 1.03 million $ 21,358
Feb 12, 2026 $ 0.0103
+0.29%
$ 1.03 million $ 20,778
Feb 11, 2026 $ 0.0102
+0.39%
$ 1.02 million $ 19,770
Feb 10, 2026 $ 0.0102
-0.49%
$ 1.02 million $ 20,399
Feb 9, 2026 $ 0.0102
-1.63%
$ 1.02 million $ 21,607
Feb 8, 2026 $ 0.0104
+3.07%
$ 1.04 million $ 21,213
Feb 7, 2026 $ 0.0101
-0.49%
$ 1.01 million $ 17,234
Feb 6, 2026 $ 0.0102
-0.59%
$ 1.02 million $ 20,851
Feb 5, 2026 $ 0.0102
+0.10%
$ 1.02 million $ 16,043
Feb 4, 2026 $ 0.0102
-0.87%
$ 1.02 million $ 19,528
Feb 3, 2026 $ 0.0103
+1.08%
$ 1.03 million $ 18,493
Feb 2, 2026 $ 0.0102
-3.59%
$ 1.02 million $ 20,851
Feb 1, 2026 $ 0.0106
-0.56%
$ 1.06 million $ 19,954
Jan 31, 2026 $ 0.0106
+0.47%
$ 1.06 million $ 21,881
Jan 30, 2026 $ 0.0106
-0.65%
$ 1.06 million $ 19,751
Jan 29, 2026 $ 0.0107
+0.85%
$ 1.07 million $ 18,139
Jan 28, 2026 $ 0.0106
-2.49%
$ 1.06 million $ 25,527
Jan 27, 2026 $ 0.0109
-0.37%
$ -- $ 10,448