Coldstack Historical Data

CLS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0081
-0.01%
$ 809,700 $ 17,712
Jun 3, 8 AM $ 0.0081
-0.06%
$ 809,800 $ 17,855
Jun 3, 7 AM $ 0.0081
-0.07%
$ 810,300 $ 17,926
Jun 3, 6 AM $ 0.0081
-0.04%
$ 810,500 $ 18,066
Jun 3, 5 AM $ 0.00811
+0.01%
$ 810,900 $ 18,113
Jun 3, 4 AM $ 0.00811
-0.02%
$ 810,900 $ 18,234
Jun 3, 3 AM $ 0.00811
-0.01%
$ 811,000 $ 18,324
Jun 3, 2 AM $ 0.00811
+0.02%
$ 810,800 $ 18,454
Jun 3, 1 AM $ 0.00811
-0.04%
$ 810,600 $ 18,421
Jun 3, 12 AM $ 0.00811
+0.00%
$ 811,000 $ 17,844
Jun 2, 11 PM $ 0.00811
+0.06%
$ 810,900 $ 18,932
Jun 2, 10 PM $ 0.0081
-0.05%
$ 810,400 $ 19,901
Jun 2, 9 PM $ 0.00811
-0.05%
$ 810,800 $ 20,333
Jun 2, 8 PM $ 0.00811
+0.04%
$ 811,200 $ 20,378
Jun 2, 7 PM $ 0.00811
-0.02%
$ 810,900 $ 23,177
Jun 2, 6 PM $ 0.00811
+0.05%
$ 811,100 $ 25,138
Jun 2, 5 PM $ 0.0081
+0.00%
$ 810,500 $ 25,991
Jun 2, 4 PM $ 0.0081
+0.00%
$ 810,500 $ 25,593
Jun 2, 3 PM $ 0.00811
+0.00%
$ 810,600 $ 24,331
Jun 2, 2 PM $ 0.00811
+0.04%
$ 810,900 $ 23,636
Jun 2, 1 PM $ 0.00811
+0.04%
$ 810,600 $ 23,445
Jun 2, 12 PM $ 0.0081
-0.05%
$ 810,500 $ 23,454
Jun 2, 11 AM $ 0.00811
-0.01%
$ 810,900 $ 23,454
Jun 2, 10 AM $ 0.00811
+0.07%
$ 811,000 $ 23,494
Jun 2, 9 AM $ 0.0081
-0.07%
$ 810,400 $ 23,528
Jun 2, 8 AM $ 0.00811
+0.00%
$ 811,000 $ 23,725
Jun 2, 7 AM $ 0.00811
+0.11%
$ 811,400 $ 25,398
Jun 2, 6 AM $ 0.0081
+0.00%
$ 810,300 $ 26,044
Jun 2, 5 AM $ 0.0081
-0.06%
$ 810,300 $ 26,098
Jun 2, 4 AM $ 0.00811
-0.05%
$ 810,800 $ 26,018
Jun 2, 3 AM $ 0.00811
+0.07%
$ 811,200 $ 26,107
Jun 2, 2 AM $ 0.0081
-0.06%
$ 810,500 $ 26,076
Jun 2, 1 AM $ 0.00811
+0.05%
$ 811,400 $ 26,031
Jun 2, 12 AM $ 0.00811
+0.02%
$ 810,900 $ 25,497
Jun 1, 11 PM $ 0.0081
+0.00%
$ 810,500 $ 22,716
Jun 1, 10 PM $ 0.0081
-0.06%
$ 810,500 $ 20,457
Jun 1, 9 PM $ 0.00811
+0.05%
$ 811,000 $ 20,060
Jun 1, 8 PM $ 0.00811
-0.04%
$ 810,600 $ 20,119
Jun 1, 7 PM $ 0.00811
-0.01%
$ 810,900 $ 17,228
Jun 1, 6 PM $ 0.00811
+0.02%
$ 811,000 $ 15,381
Jun 1, 5 PM $ 0.00811
+0.01%
$ 810,900 $ 14,689
Jun 1, 4 PM $ 0.0081
-0.01%
$ 810,500 $ 14,770
Jun 1, 3 PM $ 0.00811
+0.04%
$ 810,600 $ 14,733
Jun 1, 2 PM $ 0.0081
-0.02%
$ 810,300 $ 14,890
Jun 1, 1 PM $ 0.0081
-0.04%
$ 810,500 $ 14,993
Jun 1, 12 PM $ 0.00811
+0.01%
$ 810,800 $ 15,014
Jun 1, 11 AM $ 0.00811
-0.04%
$ 810,600 $ 15,004
Jun 1, 10 AM $ 0.00811
+0.05%
$ 810,900 $ 15,116
Jun 1, 9 AM $ 0.00811
+0.02%
$ 810,501 $ 14,968
Jun 1, 8 AM $ 0.0081
-0.06%
$ 810,200 $ 14,544