Coldstack Historical Data

CLS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00932
+0.10%
$ 931,900 $ 10,495
Apr 17, 12 AM $ 0.00932
-0.03%
$ 931,600 $ 10,872
Apr 16, 11 PM $ 0.00932
+0.12%
$ 931,700 $ 11,059
Apr 16, 10 PM $ 0.00931
-0.08%
$ 930,600 $ 11,048
Apr 16, 9 PM $ 0.00931
+0.03%
$ 931,300 $ 11,705
Apr 16, 8 PM $ 0.00931
+0.00%
$ 931,000 $ 11,273
Apr 16, 7 PM $ 0.00931
-0.01%
$ 931,000 $ 11,298
Apr 16, 6 PM $ 0.00931
-0.09%
$ 931,400 $ 10,863
Apr 16, 5 PM $ 0.00932
+0.00%
$ 932,400 $ 10,572
Apr 16, 4 PM $ 0.00932
+0.08%
$ 932,400 $ 11,930
Apr 16, 3 PM $ 0.00932
-0.05%
$ 931,800 $ 13,138
Apr 16, 2 PM $ 0.00932
+0.10%
$ 932,300 $ 13,622
Apr 16, 1 PM $ 0.00931
-0.09%
$ 931,400 $ 13,645
Apr 16, 12 PM $ 0.00932
-0.03%
$ 932,200 $ 13,469
Apr 16, 11 AM $ 0.00932
+0.09%
$ 932,400 $ 12,791
Apr 16, 10 AM $ 0.00931
-0.08%
$ 931,500 $ 12,838
Apr 16, 9 AM $ 0.00932
+0.03%
$ 932,000 $ 12,553
Apr 16, 8 AM $ 0.00932
+0.03%
$ 931,700 $ 12,304
Apr 16, 7 AM $ 0.00931
+0.06%
$ 931,500 $ 12,211
Apr 16, 6 AM $ 0.00931
+0.01%
$ 931,000 $ 12,454
Apr 16, 5 AM $ 0.00931
-0.08%
$ 930,900 $ 13,580
Apr 16, 4 AM $ 0.00932
-0.11%
$ 931,600 $ 14,451
Apr 16, 3 AM $ 0.00933
+0.18%
$ 932,600 $ 14,420
Apr 16, 2 AM $ 0.00931
-0.05%
$ 930,900 $ 14,445
Apr 16, 1 AM $ 0.00931
-0.10%
$ 931,400 $ 14,399
Apr 16, 12 AM $ 0.00932
+0.16%
$ 932,400 $ 14,029
Apr 15, 11 PM $ 0.00931
-0.11%
$ 931,000 $ 13,769
Apr 15, 10 PM $ 0.00932
+0.01%
$ 932,000 $ 13,799
Apr 15, 9 PM $ 0.00932
+0.01%
$ 932,000 $ 13,115
Apr 15, 8 PM $ 0.00932
+0.04%
$ 931,800 $ 13,087
Apr 15, 7 PM $ 0.00931
-0.04%
$ 931,400 $ 14,202
Apr 15, 6 PM $ 0.00932
+0.02%
$ 931,800 $ 14,553
Apr 15, 5 PM $ 0.00931
-0.02%
$ 931,500 $ 14,155
Apr 15, 4 PM $ 0.00932
+0.02%
$ 931,900 $ 12,788
Apr 15, 3 PM $ 0.00932
+0.00%
$ 931,700 $ 11,811
Apr 15, 2 PM $ 0.00932
-0.05%
$ 931,800 $ 11,287
Apr 15, 1 PM $ 0.00932
+0.23%
$ 932,300 $ 11,062
Apr 15, 12 PM $ 0.0093
-0.11%
$ 930,200 $ 10,943
Apr 15, 11 AM $ 0.00931
-0.04%
$ 931,200 $ 10,818
Apr 15, 10 AM $ 0.00932
-0.05%
$ 931,600 $ 10,606
Apr 15, 9 AM $ 0.00932
+0.05%
$ 932,300 $ 10,609
Apr 15, 8 AM $ 0.00932
+0.10%
$ 931,800 $ 10,556
Apr 15, 7 AM $ 0.00931
-0.13%
$ 930,900 $ 10,604
Apr 15, 6 AM $ 0.00932
+0.10%
$ 932,100 $ 10,246
Apr 15, 5 AM $ 0.00931
-0.02%
$ 931,200 $ 9,179
Apr 15, 4 AM $ 0.00931
-0.04%
$ 931,400 $ 8,280
Apr 15, 3 AM $ 0.00932
-0.05%
$ 931,600 $ 9,180
Apr 15, 2 AM $ 0.00932
+0.05%
$ 932,100 $ 10,268
Apr 15, 1 AM $ 0.00932
+0.02%
$ 931,600 $ 10,303
Apr 15, 12 AM $ 0.00931
+0.01%
$ 931,500 $ 11,101