Coldstack Historical Data

CLS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.00532
+1.22%
$ 531,700 $ 11,199
Aug 7, 8 PM $ 0.00525
-1.17%
$ 525,300 $ 10,074
Aug 7, 7 PM $ 0.00532
+1.16%
$ 531,500 $ 9,600
Aug 7, 6 PM $ 0.00525
-1.20%
$ 525,400 $ 9,403
Aug 7, 5 PM $ 0.00532
+1.20%
$ 531,700 $ 9,315
Aug 7, 4 PM $ 0.00525
+0.02%
$ 525,400 $ 9,666
Aug 7, 3 PM $ 0.00525
-1.30%
$ 525,400 $ 10,146
Aug 7, 2 PM $ 0.00532
+0.04%
$ 532,300 $ 10,367
Aug 7, 1 PM $ 0.00532
+1.35%
$ 532,100 $ 10,323
Aug 7, 12 PM $ 0.00529
+0.30%
$ 529,000 $ 10,200
Aug 7, 11 AM $ 0.00527
-0.32%
$ 527,000 $ 9,816
Aug 7, 10 AM $ 0.00529
+0.00%
$ 528,700 $ 9,393
Aug 7, 9 AM $ 0.00529
+0.27%
$ 528,700 $ 8,924
Aug 7, 8 AM $ 0.00527
-0.25%
$ 527,300 $ 7,811
Aug 7, 7 AM $ 0.00528
+0.23%
$ 528,500 $ 6,468
Aug 7, 6 AM $ 0.00527
-1.11%
$ 527,400 $ 5,630
Aug 7, 5 AM $ 0.00533
+0.00%
$ 533,300 $ 5,745
Aug 7, 4 AM $ 0.00533
+0.00%
$ 533,300 $ 5,941
Aug 7, 3 AM $ 0.00533
+0.00%
$ 533,300 $ 6,370
Aug 7, 2 AM $ 0.00533
+0.00%
$ 533,300 $ 7,207
Aug 7, 1 AM $ 0.00533
+0.00%
$ 533,300 $ 7,545
Aug 7, 12 AM $ 0.00533
+0.00%
$ 533,300 $ 7,885
Aug 6, 11 PM $ 0.00533
+0.00%
$ 533,300 $ 8,283
Aug 6, 10 PM $ 0.00533
+0.24%
$ 533,300 $ 8,765
Aug 6, 9 PM $ 0.00532
+0.00%
$ 532,000 $ 9,275
Aug 6, 8 PM $ 0.00532
+0.00%
$ 532,000 $ 10,234
Aug 6, 7 PM $ 0.00532
+0.08%
$ 532,000 $ 10,539
Aug 6, 6 PM $ 0.00532
+0.21%
$ 531,600 $ 10,486
Aug 6, 5 PM $ 0.0053
+0.08%
$ 530,500 $ 10,422
Aug 6, 4 PM $ 0.0053
+0.19%
$ 530,100 $ 9,813
Aug 6, 3 PM $ 0.00529
-2.67%
$ 529,080 $ 9,133
Aug 6, 2 PM $ 0.00544
+0.15%
$ 543,700 $ 8,080
Aug 6, 1 PM $ 0.00543
-0.28%
$ 542,900 $ 7,847
Aug 6, 12 PM $ 0.00544
-0.15%
$ 543,900 $ 8,021
Aug 6, 11 AM $ 0.00544
+0.00%
$ 544,300 $ 8,845
Aug 6, 10 AM $ 0.00544
+0.44%
$ 544,300 $ 9,733
Aug 6, 9 AM $ 0.00542
-0.29%
$ 541,600 $ 9,937
Aug 6, 8 AM $ 0.00544
+0.20%
$ 543,900 $ 10,078
Aug 6, 7 AM $ 0.00542
+0.30%
$ 542,401 $ 10,362
Aug 6, 6 AM $ 0.00541
-0.59%
$ 540,800 $ 10,480
Aug 6, 5 AM $ 0.00544
+0.52%
$ 544,000 $ 10,711
Aug 6, 4 AM $ 0.00541
-0.29%
$ 541,200 $ 10,813
Aug 6, 3 AM $ 0.00542
-0.22%
$ 542,100 $ 10,752
Aug 6, 2 AM $ 0.00545
+0.59%
$ 545,400 $ 10,269
Aug 6, 1 AM $ 0.00543
-0.33%
$ 542,600 $ 10,389
Aug 6, 12 AM $ 0.00542
-0.09%
$ 542,200 $ 10,353
Aug 5, 11 PM $ 0.00543
+0.13%
$ 543,300 $ 10,325
Aug 5, 10 PM $ 0.00543
-0.15%
$ 542,600 $ 10,121
Aug 5, 9 PM $ 0.00544
-0.24%
$ 543,700 $ 9,681
Aug 5, 8 PM $ 0.00544
+0.80%
$ 544,400 $ 9,914