Coldstack Historical Data

CLS Page 4
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00906
+0.00%
$ 905,700 $ 12,615
5:00 AM $ 0.00906
+0.00%
$ 905,700 $ 12,615
4:59 AM $ 0.00906
+0.00%
$ 905,800 $ 12,587
4:58 AM $ 0.00906
+0.00%
$ 905,800 $ 12,587
4:57 AM $ 0.00906
+0.00%
$ 905,800 $ 12,568
4:56 AM $ 0.00906
+0.00%
$ 905,800 $ 12,554
4:55 AM $ 0.00906
+0.00%
$ 905,800 $ 12,554
4:54 AM $ 0.00906
+0.00%
$ 905,600 $ 12,526
4:53 AM $ 0.00906
+0.00%
$ 905,600 $ 12,526
4:52 AM $ 0.00906
+0.00%
$ 905,600 $ 12,501
4:51 AM $ 0.00906
+0.00%
$ 905,600 $ 12,501
4:50 AM $ 0.00906
+0.00%
$ 905,600 $ 12,489
4:49 AM $ 0.00906
+0.00%
$ 905,700 $ 12,489
4:48 AM $ 0.00906
+0.00%
$ 905,700 $ 12,481
4:47 AM $ 0.00906
+0.00%
$ 905,700 $ 12,481
4:46 AM $ 0.00906
+0.00%
$ 905,700 $ 12,484
4:45 AM $ 0.00906
+0.00%
$ 905,700 $ 12,484
4:44 AM $ 0.00906
+0.00%
$ 905,600 $ 12,480
4:43 AM $ 0.00906
+0.00%
$ 905,600 $ 12,480
4:42 AM $ 0.00906
+0.00%
$ 905,600 $ 12,476
4:41 AM $ 0.00906
+0.00%
$ 905,600 $ 12,476
4:40 AM $ 0.00906
+0.00%
$ 905,600 $ 12,468
4:39 AM $ 0.00906
+0.00%
$ 905,800 $ 12,477
4:38 AM $ 0.00906
+0.00%
$ 905,800 $ 12,477
4:37 AM $ 0.00906
+0.00%
$ 905,800 $ 12,473
4:36 AM $ 0.00906
+0.00%
$ 905,800 $ 12,473
4:35 AM $ 0.00906
+0.00%
$ 905,800 $ 12,459
4:34 AM $ 0.00906
+0.00%
$ 905,700 $ 12,459
4:33 AM $ 0.00906
+0.00%
$ 905,700 $ 12,440
4:32 AM $ 0.00906
+0.00%
$ 905,700 $ 12,440
4:31 AM $ 0.00906
+0.00%
$ 905,700 $ 12,416
4:30 AM $ 0.00906
+0.00%
$ 905,700 $ 12,416
4:29 AM $ 0.00906
+0.00%
$ 905,700 $ 12,385
4:28 AM $ 0.00906
+0.00%
$ 905,700 $ 12,385
4:27 AM $ 0.00906
+0.00%
$ 905,700 $ 12,347
4:26 AM $ 0.00906
+0.00%
$ 905,700 $ 12,347
4:25 AM $ 0.00906
+0.00%
$ 905,700 $ 12,330
4:24 AM $ 0.00906
+0.00%
$ 905,700 $ 12,330
4:23 AM $ 0.00906
+0.00%
$ 905,700 $ 12,325
4:22 AM $ 0.00906
+0.00%
$ 905,700 $ 12,298
4:21 AM $ 0.00906
+0.00%
$ 905,700 $ 12,298
4:20 AM $ 0.00906
+0.00%
$ 905,700 $ 12,293
4:19 AM $ 0.00906
+0.00%
$ 905,600 $ 12,293
4:18 AM $ 0.00906
+0.00%
$ 905,600 $ 12,308
4:17 AM $ 0.00906
+0.00%
$ 905,600 $ 12,308
4:16 AM $ 0.00906
+0.00%
$ 905,600 $ 12,316
4:15 AM $ 0.00906
+0.00%
$ 905,600 $ 12,316
4:14 AM $ 0.00906
+0.00%
$ 905,600 $ 12,308
4:13 AM $ 0.00906
+0.00%
$ 905,600 $ 12,308
4:12 AM $ 0.00906
+0.00%
$ 905,600 $ 12,305