Coldstack Historical Data

CLS Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0634
+31.39%
$ 6.32 million $ 510,281
May 22 $ 0.0463
+9.03%
$ 4.81 million $ 473,464
May 15 $ 0.0469
-10.02%
$ 4.36 million $ 581,467
May 8 $ 0.0552
-9.84%
$ 5.2 million $ 640,437
May 1 $ 0.061
-12.08%
$ 6.09 million $ 712,556
Apr 24 $ 0.0697
-3.52%
$ 6.91 million $ 699,313
Apr 17 $ 0.0679
-15.00%
$ 7.2 million $ 674,787
Apr 10 $ 0.0793
-14.94%
$ 7.96 million $ 679,127
Apr 3 $ 0.0933
-8.50%
$ 9.31 million $ 801,431
Mar 27 $ 0.102
-5.07%
$ 10.17 million $ 604,213
Mar 20 $ 0.108
-9.62%
$ 10.71 million $ 761,176
Mar 13 $ 0.0839
+1.55%
$ 11.96 million $ 774,131
Mar 6 $ 0.0814
-18.43%
$ 8.25 million $ 605,872
Feb 27 $ 0.0995
-2.18%
$ 9.93 million $ 862,879
Feb 20 $ 0.102
-57.93%
$ 10.15 million $ 1.92 million
Feb 13 $ 0.242
+76.62%
$ 24.13 million $ 4.11 million
Feb 6 $ 0.137
+146.55%
$ 13.66 million $ 2.63 million
Jan 30 $ 0.0555
-6.51%
$ 5.54 million $ 574,520
Jan 23 $ 0.0587
+8.19%
$ 5.93 million $ 660,198
Jan 16 $ 0.0542
-6.39%
$ 5.41 million $ 606,785
Jan 9 $ 0.058
-6.03%
$ 5.78 million $ 737,776
Jan 2 $ 0.0616
-2.19%
$ 6.15 million $ 551,079
Dec 26 $ 0.063
+2.62%
$ 6.29 million $ 553,891
Dec 19 $ 0.0615
-1.02%
$ 6.14 million $ 629,793
Dec 12 $ 0.0622
-7.70%
$ 6.2 million $ 817,945
Dec 5 $ 0.0672
-6.01%
$ 6.71 million $ 761,786
Nov 28 $ 0.0717
-4.20%
$ 7.15 million $ 665,220
Nov 21 $ 0.073
-7.00%
$ 7.47 million $ 88,245
Nov 14 $ 0.081
-0.63%
$ 7.83 million $ 30,273
Download