Coldstack Historical Data

CLS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0106
-0.09%
$ 1.06 million $ 19,981
Feb 2, 7 AM $ 0.0106
+0.38%
$ 1.06 million $ 19,978
Feb 2, 6 AM $ 0.0106
+0.00%
$ 1.06 million $ 20,084
Feb 2, 5 AM $ 0.0105
-0.09%
$ 1.05 million $ 19,990
Feb 2, 4 AM $ 0.0106
-0.19%
$ 1.06 million $ 20,029
Feb 2, 3 AM $ 0.0106
+0.19%
$ 1.06 million $ 19,974
Feb 2, 2 AM $ 0.0105
+0.19%
$ 1.05 million $ 19,902
Feb 2, 1 AM $ 0.0105
-0.38%
$ 1.05 million $ 19,774
Feb 2, 12 AM $ 0.0106
-0.19%
$ 1.06 million $ 20,053
Feb 1, 11 PM $ 0.0106
-0.09%
$ 1.06 million $ 19,954
Feb 1, 10 PM $ 0.0106
+0.00%
$ 1.06 million $ 20,626
Feb 1, 9 PM $ 0.0106
-0.38%
$ 1.06 million $ 20,395
Feb 1, 8 PM $ 0.0106
+0.57%
$ 1.06 million $ 20,814
Feb 1, 7 PM $ 0.0106
-0.09%
$ 1.06 million $ 19,055
Feb 1, 6 PM $ 0.0106
+0.09%
$ 1.06 million $ 17,857
Feb 1, 5 PM $ 0.0106
-0.66%
$ 1.06 million $ 17,876
Feb 1, 4 PM $ 0.0106
+0.66%
$ 1.06 million $ 19,175
Feb 1, 3 PM $ 0.0106
+0.09%
$ 1.06 million $ 19,738
Feb 1, 2 PM $ 0.0105
-0.57%
$ 1.05 million $ 19,859
Feb 1, 1 PM $ 0.0106
+0.28%
$ 1.06 million $ 19,804
Feb 1, 12 PM $ 0.0106
+0.47%
$ 1.06 million $ 19,755
Feb 1, 11 AM $ 0.0105
-0.09%
$ 1.05 million $ 19,727
Feb 1, 10 AM $ 0.0105
-0.28%
$ 1.05 million $ 19,768
Feb 1, 9 AM $ 0.0106
+0.09%
$ 1.06 million $ 19,743
Feb 1, 8 AM $ 0.0106
-0.28%
$ 1.06 million $ 19,870
Feb 1, 7 AM $ 0.0106
+0.28%
$ 1.06 million $ 20,554
Feb 1, 6 AM $ 0.0105
-0.28%
$ 1.05 million $ 21,511
Feb 1, 5 AM $ 0.0106
-0.09%
$ 1.06 million $ 21,784
Feb 1, 4 AM $ 0.0106
-0.19%
$ 1.06 million $ 22,158
Feb 1, 3 AM $ 0.0106
-0.09%
$ 1.06 million $ 23,056
Feb 1, 2 AM $ 0.0106
-0.19%
$ 1.06 million $ 23,863
Feb 1, 1 AM $ 0.0106
+0.19%
$ 1.06 million $ 24,388
Feb 1, 12 AM $ 0.0106
-0.19%
$ 1.06 million $ 23,584
Jan 31, 11 PM $ 0.0106
+0.19%
$ 1.06 million $ 21,881
Jan 31, 10 PM $ 0.0106
-0.28%
$ 1.06 million $ 20,550
Jan 31, 9 PM $ 0.0106
+0.09%
$ 1.06 million $ 20,992
Jan 31, 8 PM $ 0.0106
+0.28%
$ 1.06 million $ 20,552
Jan 31, 7 PM $ 0.0106
+0.00%
$ 1.06 million $ 20,541
Jan 31, 6 PM $ 0.0106
+0.00%
$ 1.06 million $ 20,563
Jan 31, 5 PM $ 0.0106
-0.09%
$ 1.06 million $ 20,485
Jan 31, 4 PM $ 0.0106
-0.28%
$ 1.06 million $ 19,204
Jan 31, 3 PM $ 0.0106
+0.19%
$ 1.06 million $ 20,010
Jan 31, 2 PM $ 0.0106
+0.19%
$ 1.06 million $ 20,912
Jan 31, 1 PM $ 0.0106
+0.00%
$ 1.06 million $ 20,986
Jan 31, 12 PM $ 0.0106
+0.57%
$ 1.06 million $ 21,035
Jan 31, 11 AM $ 0.0105
-0.66%
$ 1.05 million $ 21,252
Jan 31, 10 AM $ 0.0106
-0.09%
$ 1.06 million $ 21,348
Jan 31, 9 AM $ 0.0106
+0.38%
$ 1.06 million $ 22,202
Jan 31, 8 AM $ 0.0106
-0.19%
$ 1.06 million $ 23,608
Jan 31, 7 AM $ 0.0106
+0.19%
$ 1.06 million $ 23,579