Coldstack Historical Data

CLS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0106
+0.19%
$ 1.06 million $ 23,579
Jan 31, 6 AM $ 0.0106
-0.38%
$ 1.06 million $ 22,652
Jan 31, 5 AM $ 0.0106
+0.66%
$ 1.06 million $ 22,439
Jan 31, 4 AM $ 0.0105
-0.38%
$ 1.05 million $ 21,954
Jan 31, 3 AM $ 0.0106
-0.38%
$ 1.06 million $ 21,033
Jan 31, 2 AM $ 0.0106
+0.86%
$ 1.06 million $ 20,303
Jan 31, 1 AM $ 0.0105
-0.47%
$ 1.05 million $ 19,802
Jan 31, 12 AM $ 0.0106
-0.19%
$ 1.06 million $ 19,783
Jan 30, 11 PM $ 0.0106
-0.09%
$ 1.06 million $ 19,751
Jan 30, 10 PM $ 0.0106
+0.47%
$ 1.06 million $ 19,708
Jan 30, 9 PM $ 0.0106
-0.09%
$ 1.06 million $ 19,776
Jan 30, 8 PM $ 0.0106
-0.66%
$ 1.06 million $ 20,871
Jan 30, 7 PM $ 0.0106
+0.47%
$ 1.06 million $ 20,812
Jan 30, 6 PM $ 0.0106
+0.09%
$ 1.06 million $ 20,799
Jan 30, 5 PM $ 0.0106
-0.38%
$ 1.06 million $ 21,349
Jan 30, 4 PM $ 0.0106
+0.28%
$ 1.06 million $ 21,410
Jan 30, 3 PM $ 0.0106
+0.09%
$ 1.06 million $ 20,850
Jan 30, 2 PM $ 0.0106
+0.19%
$ 1.06 million $ 20,528
Jan 30, 1 PM $ 0.0106
-0.28%
$ 1.06 million $ 20,622
Jan 30, 12 PM $ 0.0106
+0.09%
$ 1.06 million $ 21,189
Jan 30, 11 AM $ 0.0106
+0.19%
$ 1.06 million $ 21,600
Jan 30, 10 AM $ 0.0106
-0.09%
$ 1.06 million $ 21,751
Jan 30, 9 AM $ 0.0106
-1.03%
$ 1.06 million $ 22,191
Jan 30, 8 AM $ 0.0107
+0.66%
$ 1.07 million $ 20,513
Jan 30, 7 AM $ 0.0106
+0.19%
$ 1.06 million $ 19,737
Jan 30, 6 AM $ 0.0106
-0.47%
$ 1.06 million $ 19,529
Jan 30, 5 AM $ 0.0106
-0.28%
$ 1.06 million $ 19,253
Jan 30, 4 AM $ 0.0107
+0.09%
$ 1.07 million $ 19,056
Jan 30, 3 AM $ 0.0107
+0.00%
$ 1.07 million $ 18,772
Jan 30, 2 AM $ 0.0106
-0.19%
$ 1.06 million $ 18,548
Jan 30, 1 AM $ 0.0107
+0.00%
$ 1.07 million $ 18,334
Jan 30, 12 AM $ 0.0107
-0.28%
$ 1.07 million $ 18,272
Jan 29, 11 PM $ 0.0107
-0.19%
$ 1.07 million $ 18,139
Jan 29, 10 PM $ 0.0107
+0.19%
$ 1.07 million $ 18,105
Jan 29, 9 PM $ 0.0107
-0.09%
$ 1.07 million $ 19,040
Jan 29, 8 PM $ 0.0107
+0.75%
$ 1.07 million $ 19,794
Jan 29, 7 PM $ 0.0106
+0.19%
$ 1.06 million $ 19,729
Jan 29, 6 PM $ 0.0106
-0.47%
$ 1.06 million $ 19,787
Jan 29, 5 PM $ 0.0106
-0.19%
$ 1.06 million $ 19,105
Jan 29, 4 PM $ 0.0106
+0.09%
$ 1.06 million $ 18,792
Jan 29, 3 PM $ 0.0106
-0.65%
$ 1.06 million $ 17,830
Jan 29, 2 PM $ 0.0107
+0.28%
$ 1.07 million $ 16,959
Jan 29, 1 PM $ 0.0106
+0.28%
$ 1.06 million $ 16,402
Jan 29, 12 PM $ 0.0106
-0.09%
$ 1.06 million $ 15,320
Jan 29, 11 AM $ 0.0106
-0.28%
$ 1.06 million $ 19,155
Jan 29, 10 AM $ 0.0106
+0.00%
$ 1.06 million $ 23,581
Jan 29, 9 AM $ 0.0106
+0.19%
$ 1.06 million $ 22,275
Jan 29, 8 AM $ 0.0106
-0.37%
$ 1.06 million $ 22,259
Jan 29, 7 AM $ 0.0107
+1.23%
$ 1.07 million $ 22,285
Jan 29, 6 AM $ 0.0105
-0.38%
$ 1.05 million $ 22,228