Coldstack Historical Data

CLS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0107
+1.23%
$ 1.07 million $ 22,285
Jan 29, 6 AM $ 0.0105
-0.38%
$ 1.05 million $ 22,228
Jan 29, 5 AM $ 0.0106
+0.19%
$ 1.06 million $ 22,442
Jan 29, 4 AM $ 0.0106
+0.09%
$ 1.06 million $ 22,542
Jan 29, 3 AM $ 0.0106
+0.09%
$ 1.06 million $ 22,497
Jan 29, 2 AM $ 0.0106
+0.00%
$ 1.06 million $ 23,232
Jan 29, 1 AM $ 0.0106
-0.47%
$ 1.06 million $ 25,421
Jan 29, 12 AM $ 0.0106
+0.19%
$ 1.06 million $ 25,401
Jan 28, 11 PM $ 0.0106
+0.09%
$ 1.06 million $ 25,527
Jan 28, 10 PM $ 0.0106
-0.94%
$ 1.06 million $ 25,476
Jan 28, 9 PM $ 0.0107
+0.28%
$ 1.07 million $ 24,013
Jan 28, 8 PM $ 0.0107
+0.19%
$ 1.07 million $ 22,855
Jan 28, 7 PM $ 0.0107
-2.73%
$ 1.07 million $ 22,959
Jan 28, 6 PM $ 0.011
+0.27%
$ 1.1 million $ 22,816
Jan 28, 12 PM $ 0.0131
+0.23%
$ 1.31 million $ 18,976
Jan 28, 11 AM $ 0.0131
+20.72%
$ 1.3 million $ 18,322
Jan 28, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 13,513
Jan 28, 9 AM $ 0.0108
+0.00%
$ 1.08 million $ 13,457
Jan 28, 8 AM $ 0.0108
+0.00%
$ 1.08 million $ 13,680
Jan 28, 7 AM $ 0.0108
+0.00%
$ 1.08 million $ 13,551
Jan 28, 6 AM $ 0.0108
+0.00%
$ 1.08 million $ 13,395
Jan 28, 5 AM $ 0.0108
-0.28%
$ 1.08 million $ 13,265
Jan 28, 4 AM $ 0.0108
-0.09%
$ 1.08 million $ 13,200
Jan 28, 3 AM $ 0.0108
+0.00%
$ 1.08 million $ 13,532
Jan 28, 2 AM $ 0.0109
+0.09%
$ 1.09 million $ 13,039
Jan 27, 3 AM $ 0.0109
+0.37%
$ 1.09 million $ 10,448
Jan 27, 2 AM $ 0.0108
-0.46%
$ 1.08 million $ 10,163
Jan 27, 1 AM $ 0.0109
+0.28%
$ 1.09 million $ 11,757
Jan 27, 12 AM $ 0.0108
-0.55%
$ 1.08 million $ 11,603
Jan 26, 11 PM $ 0.0109
+0.55%
$ 1.09 million $ 11,625
Jan 26, 10 PM $ 0.0109
+0.37%
$ 1.09 million $ 11,428
Jan 26, 9 PM $ 0.0108
-0.46%
$ 1.08 million $ 11,109
Jan 26, 8 PM $ 0.0109
+0.28%
$ 1.09 million $ 12,204
Jan 26, 7 PM $ 0.0108
-0.55%
$ 1.08 million $ 12,224
Jan 26, 6 PM $ 0.0109
+0.09%
$ 1.09 million $ 12,401
Jan 26, 5 PM $ 0.0109
+0.09%
$ 1.09 million $ 12,438
Jan 26, 4 PM $ 0.0109
+0.18%
$ 1.09 million $ 12,447
Jan 26, 3 PM $ 0.0109
+0.00%
$ 1.09 million $ 12,569
Jan 26, 2 PM $ 0.0109
+0.18%
$ 1.09 million $ 12,646
Jan 26, 1 PM $ 0.0108
-0.09%
$ 1.08 million $ 12,667
Jan 26, 12 PM $ 0.0109
-0.18%
$ 1.09 million $ 12,873
Jan 26, 11 AM $ 0.0109
+0.00%
$ 1.09 million $ 12,994
Jan 26, 10 AM $ 0.0109
-0.27%
$ 1.09 million $ 13,964
Jan 26, 9 AM $ 0.0109
-0.09%
$ 1.09 million $ 14,838
Jan 26, 8 AM $ 0.0109
-0.09%
$ 1.09 million $ 14,890
Jan 26, 7 AM $ 0.0109
+0.00%
$ 1.09 million $ 15,430
Jan 26, 6 AM $ 0.0109
+0.09%
$ 1.09 million $ 16,216
Jan 26, 5 AM $ 0.0109
+0.27%
$ 1.09 million $ 16,072
Jan 26, 4 AM $ 0.0109
+0.09%
$ 1.09 million $ 16,034
Jan 26, 3 AM $ 0.0109
-0.18%
$ 1.09 million $ 15,662