Coldstack Historical Data

CLS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0109
-0.18%
$ 1.09 million $ 15,662
Jan 26, 2 AM $ 0.0109
-2.33%
$ 1.09 million $ 15,357
Jan 26, 1 AM $ 0.0112
+0.09%
$ 1.12 million $ 13,274
Jan 26, 12 AM $ 0.0112
+0.27%
$ 1.12 million $ 13,054
Jan 25, 11 PM $ 0.0111
-0.09%
$ 1.11 million $ 12,686
Jan 25, 10 PM $ 0.0111
-0.36%
$ 1.11 million $ 12,421
Jan 25, 9 PM $ 0.0112
+0.54%
$ 1.12 million $ 13,382
Jan 25, 8 PM $ 0.0111
-0.27%
$ 1.11 million $ 15,114
Jan 25, 7 PM $ 0.0112
-0.09%
$ 1.12 million $ 15,400
Jan 25, 6 PM $ 0.0112
+0.18%
$ 1.12 million $ 16,218
Jan 25, 5 PM $ 0.0112
-0.09%
$ 1.12 million $ 18,033
Jan 25, 4 PM $ 0.0112
+0.18%
$ 1.12 million $ 19,207
Jan 25, 3 PM $ 0.0112
+0.45%
$ 1.12 million $ 19,638
Jan 25, 2 PM $ 0.0111
+0.09%
$ 1.11 million $ 20,919
Jan 25, 1 PM $ 0.0111
-0.80%
$ 1.11 million $ 22,338
Jan 25, 12 PM $ 0.0112
-0.09%
$ 1.12 million $ 22,867
Jan 25, 11 AM $ 0.0112
-0.18%
$ 1.12 million $ 23,180
Jan 25, 10 AM $ 0.0112
+0.27%
$ 1.12 million $ 22,551
Jan 25, 9 AM $ 0.0112
+0.00%
$ 1.12 million $ 21,488
Jan 25, 8 AM $ 0.0112
+0.00%
$ 1.12 million $ 21,368
Jan 25, 7 AM $ 0.0112
+0.72%
$ 1.12 million $ 21,747
Jan 25, 6 AM $ 0.0111
+0.09%
$ 1.11 million $ 21,363
Jan 25, 5 AM $ 0.0111
-0.54%
$ 1.11 million $ 22,047
Jan 25, 4 AM $ 0.0112
+0.00%
$ 1.12 million $ 22,282
Jan 25, 3 AM $ 0.0112
+0.00%
$ 1.12 million $ 22,742
Jan 25, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 23,222
Jan 25, 1 AM $ 0.0112
+0.00%
$ 1.12 million $ 23,718
Jan 25, 12 AM $ 0.0112
+0.00%
$ 1.12 million $ 24,188
Jan 24, 11 PM $ 0.0112
+0.00%
$ 1.12 million $ 24,670
Jan 24, 10 PM $ 0.0112
-0.09%
$ 1.12 million $ 25,143
Jan 24, 9 PM $ 0.0112
+0.36%
$ 1.12 million $ 24,414
Jan 24, 8 PM $ 0.0111
-0.18%
$ 1.11 million $ 21,780
Jan 24, 7 PM $ 0.0112
+0.00%
$ 1.12 million $ 21,561
Jan 24, 6 PM $ 0.0111
-0.36%
$ 1.11 million $ 20,809
Jan 24, 5 PM $ 0.0112
+0.09%
$ 1.12 million $ 19,132
Jan 24, 4 PM $ 0.0111
-0.36%
$ 1.11 million $ 18,233
Jan 24, 3 PM $ 0.0112
+0.90%
$ 1.12 million $ 17,949
Jan 24, 2 PM $ 0.0111
-0.18%
$ 1.11 million $ 16,959
Jan 24, 1 PM $ 0.0111
-0.36%
$ 1.11 million $ 15,587
Jan 24, 12 PM $ 0.0112
-0.53%
$ 1.12 million $ 15,223
Jan 24, 11 AM $ 0.0112
-0.09%
$ 1.12 million $ 15,058
Jan 24, 10 AM $ 0.0112
+0.00%
$ 1.12 million $ 15,102
Jan 24, 9 AM $ 0.0112
+0.00%
$ 1.12 million $ 15,509
Jan 24, 8 AM $ 0.0112
+0.00%
$ 1.12 million $ 17,221
Jan 24, 7 AM $ 0.0112
+0.00%
$ 1.12 million $ 17,014
Jan 24, 6 AM $ 0.0112
+0.00%
$ 1.12 million $ 16,646
Jan 24, 5 AM $ 0.0112
+0.00%
$ 1.12 million $ 16,055
Jan 24, 4 AM $ 0.0112
+0.00%
$ 1.12 million $ 16,740
Jan 24, 3 AM $ 0.0112
+0.00%
$ 1.12 million $ 19,190
Jan 24, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 19,748