Coldstack Historical Data

CLS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 19,748
Jan 24, 1 AM $ 0.0112
+0.00%
$ 1.12 million $ 19,781
Jan 24, 12 AM $ 0.0112
+0.00%
$ 1.12 million $ 19,985
Jan 23, 11 PM $ 0.0112
+0.00%
$ 1.12 million $ 20,138
Jan 23, 10 PM $ 0.0112
+0.00%
$ 1.12 million $ 20,234
Jan 23, 9 PM $ 0.0112
+0.00%
$ 1.12 million $ 20,286
Jan 23, 8 PM $ 0.0112
+0.00%
$ 1.12 million $ 20,703
Jan 23, 7 PM $ 0.0112
+0.09%
$ 1.12 million $ 20,714
Jan 23, 6 PM $ 0.0112
+0.00%
$ 1.12 million $ 20,641
Jan 23, 5 PM $ 0.0112
-0.09%
$ 1.12 million $ 20,578
Jan 23, 4 PM $ 0.0112
+0.00%
$ 1.12 million $ 20,462
Jan 23, 3 PM $ 0.0112
-0.97%
$ 1.13 million $ 20,417
Jan 23, 2 PM $ 0.0113
+0.35%
$ 1.13 million $ 20,279
Jan 23, 1 PM $ 0.0113
-0.27%
$ 1.13 million $ 20,206
Jan 23, 12 PM $ 0.0112
-0.97%
$ 1.13 million $ 20,536
Jan 23, 11 AM $ 0.0113
+0.53%
$ 1.13 million $ 22,659
Jan 23, 10 AM $ 0.0113
-0.53%
$ 1.13 million $ 23,918
Jan 23, 9 AM $ 0.0113
+0.44%
$ 1.13 million $ 23,713
Jan 23, 8 AM $ 0.0113
-0.35%
$ 1.13 million $ 22,918
Jan 23, 7 AM $ 0.0113
+0.18%
$ 1.13 million $ 22,895
Jan 23, 6 AM $ 0.0113
+0.35%
$ 1.13 million $ 23,086
Jan 23, 5 AM $ 0.0113
-0.53%
$ 1.13 million $ 23,577
Jan 23, 4 AM $ 0.0113
-0.26%
$ 1.13 million $ 23,836
Jan 23, 3 AM $ 0.0114
+0.18%
$ 1.14 million $ 21,814
Jan 23, 2 AM $ 0.0113
-0.18%
$ 1.13 million $ 21,333
Jan 23, 1 AM $ 0.0113
+0.18%
$ 1.13 million $ 21,291
Jan 23, 12 AM $ 0.0113
-0.35%
$ 1.13 million $ 21,150
Jan 22, 11 PM $ 0.0113
-0.35%
$ 1.13 million $ 21,072
Jan 22, 10 PM $ 0.0113
+0.44%
$ 1.13 million $ 21,023
Jan 22, 9 PM $ 0.0113
-0.35%
$ 1.13 million $ 21,016
Jan 22, 8 PM $ 0.0113
+0.35%
$ 1.13 million $ 20,445
Jan 22, 7 PM $ 0.0113
+0.27%
$ 1.13 million $ 20,407
Jan 22, 6 PM $ 0.0113
-0.62%
$ 1.13 million $ 20,403
Jan 22, 5 PM $ 0.0113
+0.44%
$ 1.13 million $ 20,367
Jan 22, 4 PM $ 0.0113
-0.62%
$ 1.13 million $ 21,023
Jan 22, 3 PM $ 0.0113
-0.35%
$ 1.13 million $ 22,961
Jan 22, 2 PM $ 0.0114
+0.71%
$ 1.14 million $ 23,428
Jan 22, 1 PM $ 0.0113
+0.09%
$ 1.13 million $ 23,568
Jan 22, 12 PM $ 0.0113
-0.70%
$ 1.13 million $ 23,843
Jan 22, 11 AM $ 0.0114
+0.35%
$ 1.14 million $ 22,071
Jan 22, 10 AM $ 0.0113
-0.18%
$ 1.13 million $ 20,758
Jan 22, 9 AM $ 0.0114
+0.18%
$ 1.14 million $ 20,551
Jan 22, 8 AM $ 0.0113
+0.27%
$ 1.13 million $ 19,675
Jan 22, 7 AM $ 0.0113
+0.09%
$ 1.13 million $ 18,808
Jan 22, 6 AM $ 0.0113
-0.18%
$ 1.13 million $ 18,578
Jan 22, 5 AM $ 0.0113
+0.09%
$ 1.13 million $ 18,012
Jan 22, 4 AM $ 0.0113
-0.09%
$ 1.13 million $ 16,961
Jan 22, 3 AM $ 0.0113
-0.62%
$ 1.13 million $ 16,539
Jan 22, 2 AM $ 0.0114
+0.26%
$ 1.14 million $ 17,069
Jan 22, 1 AM $ 0.0113
+0.27%
$ 1.13 million $ 18,047