Coldstack Historical Data

CLS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0113
+0.00%
$ 1.13 million $ 19,018
Jan 21, 11 PM $ 0.0113
+0.18%
$ 1.13 million $ 19,136
Jan 21, 10 PM $ 0.0113
-0.27%
$ 1.13 million $ 19,921
Jan 21, 9 PM $ 0.0113
-0.62%
$ 1.13 million $ 21,276
Jan 21, 8 PM $ 0.0114
+0.35%
$ 1.14 million $ 21,403
Jan 21, 7 PM $ 0.0113
+0.35%
$ 1.13 million $ 23,579
Jan 21, 6 PM $ 0.0114
+0.62%
$ 1.14 million $ 24,238
Jan 21, 5 PM $ 0.0113
+0.53%
$ 1.13 million $ 25,842
Jan 21, 4 PM $ 0.0113
-0.18%
$ 1.13 million $ 26,132
Jan 21, 3 PM $ 0.0113
-0.18%
$ 1.13 million $ 24,262
Jan 21, 2 PM $ 0.0113
-0.09%
$ 1.13 million $ 23,883
Jan 21, 1 PM $ 0.0113
-0.18%
$ 1.13 million $ 23,860
Jan 21, 12 PM $ 0.0114
-0.26%
$ 1.13 million $ 23,149
Jan 21, 11 AM $ 0.0114
-0.09%
$ 1.14 million $ 22,901
Jan 21, 10 AM $ 0.0114
-0.26%
$ 1.14 million $ 23,102
Jan 21, 9 AM $ 0.0114
+0.00%
$ 1.14 million $ 23,177
Jan 21, 8 AM $ 0.0114
+0.09%
$ 1.14 million $ 23,301
Jan 21, 7 AM $ 0.0114
+0.00%
$ 1.14 million $ 23,539
Jan 21, 6 AM $ 0.0114
+0.00%
$ 1.14 million $ 23,619
Jan 21, 5 AM $ 0.0114
+0.00%
$ 1.14 million $ 23,771
Jan 21, 4 AM $ 0.0114
-0.09%
$ 1.14 million $ 23,898
Jan 21, 3 AM $ 0.0114
+0.00%
$ 1.14 million $ 24,019
Jan 21, 2 AM $ 0.0114
+0.09%
$ 1.14 million $ 23,665
Jan 21, 1 AM $ 0.0114
+0.00%
$ 1.14 million $ 22,968
Jan 21, 12 AM $ 0.0114
+0.00%
$ 1.14 million $ 22,174
Jan 20, 11 PM $ 0.0114
+0.00%
$ 1.14 million $ 22,233
Jan 20, 10 PM $ 0.0114
-0.09%
$ 1.14 million $ 21,502
Jan 20, 9 PM $ 0.0114
+0.00%
$ 1.14 million $ 20,145
Jan 20, 8 PM $ 0.0114
+0.00%
$ 1.14 million $ 20,327
Jan 20, 7 PM $ 0.0114
+0.09%
$ 1.14 million $ 18,175
Jan 20, 6 PM $ 0.0114
+0.00%
$ 1.14 million $ 17,714
Jan 20, 5 PM $ 0.0114
+0.09%
$ 1.14 million $ 17,185
Jan 20, 4 PM $ 0.0114
+0.09%
$ 1.14 million $ 17,130
Jan 20, 3 PM $ 0.0114
+0.00%
$ 1.14 million $ 17,052
Jan 20, 2 PM $ 0.0114
-0.18%
$ 1.14 million $ 17,148
Jan 20, 1 PM $ 0.0114
+0.00%
$ 1.14 million $ 18,043
Jan 20, 12 PM $ 0.0114
-0.18%
$ 1.14 million $ 18,370
Jan 20, 11 AM $ 0.0114
+0.00%
$ 1.14 million $ 18,283
Jan 20, 10 AM $ 0.0114
+0.00%
$ 1.14 million $ 18,089
Jan 20, 9 AM $ 0.0114
-0.09%
$ 1.14 million $ 17,964
Jan 20, 8 AM $ 0.0114
+0.09%
$ 1.14 million $ 17,860
Jan 20, 7 AM $ 0.0114
+0.00%
$ 1.14 million $ 17,885
Jan 20, 6 AM $ 0.0114
+0.18%
$ 1.14 million $ 18,479
Jan 20, 5 AM $ 0.0114
+0.09%
$ 1.14 million $ 19,388
Jan 20, 4 AM $ 0.0114
+0.00%
$ 1.14 million $ 19,318
Jan 20, 3 AM $ 0.0114
+0.09%
$ 1.14 million $ 19,175
Jan 20, 2 AM $ 0.0114
+0.00%
$ 1.14 million $ 18,967
Jan 20, 1 AM $ 0.0114
+0.00%
$ 1.14 million $ 18,629
Jan 20, 12 AM $ 0.0114
-0.09%
$ 1.14 million $ 18,497
Jan 19, 11 PM $ 0.0114
+0.00%
$ 1.14 million $ 19,038