Coldstack Historical Data

CLS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0114
+0.00%
$ 1.14 million $ 19,038
Jan 19, 10 PM $ 0.0114
-0.09%
$ 1.14 million $ 20,069
Jan 19, 9 PM $ 0.0114
-0.09%
$ 1.14 million $ 20,836
Jan 19, 8 PM $ 0.0114
+0.18%
$ 1.14 million $ 20,610
Jan 19, 7 PM $ 0.0114
+0.00%
$ 1.14 million $ 21,480
Jan 19, 6 PM $ 0.0114
+0.09%
$ 1.14 million $ 22,137
Jan 19, 5 PM $ 0.0114
-0.09%
$ 1.14 million $ 21,315
Jan 19, 4 PM $ 0.0114
-0.17%
$ 1.14 million $ 20,349
Jan 19, 3 PM $ 0.0114
-0.09%
$ 1.14 million $ 20,307
Jan 19, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 20,028
Jan 19, 1 PM $ 0.0114
+0.09%
$ 1.14 million $ 19,039
Jan 19, 12 PM $ 0.0114
+0.00%
$ 1.14 million $ 18,679
Jan 19, 11 AM $ 0.0114
+0.00%
$ 1.14 million $ 18,596
Jan 19, 10 AM $ 0.0114
-0.26%
$ 1.14 million $ 18,650
Jan 19, 9 AM $ 0.0114
+0.26%
$ 1.14 million $ 19,539
Jan 19, 8 AM $ 0.0114
-0.09%
$ 1.14 million $ 20,542
Jan 19, 7 AM $ 0.0114
+0.00%
$ 1.14 million $ 20,332
Jan 19, 6 AM $ 0.0114
-0.17%
$ 1.14 million $ 19,686
Jan 19, 5 AM $ 0.0114
-0.17%
$ 1.15 million $ 18,582
Jan 19, 4 AM $ 0.0115
+0.17%
$ 1.15 million $ 18,478
Jan 19, 3 AM $ 0.0114
+0.00%
$ 1.15 million $ 19,280
Jan 19, 2 AM $ 0.0114
-0.09%
$ 1.14 million $ 20,758
Jan 19, 1 AM $ 0.0114
+0.00%
$ 1.15 million $ 21,661
Jan 19, 12 AM $ 0.0114
+0.00%
$ 1.14 million $ 22,003
Jan 18, 11 PM $ 0.0114
+0.09%
$ 1.15 million $ 21,285
Jan 18, 10 PM $ 0.0114
+0.00%
$ 1.14 million $ 20,112
Jan 18, 9 PM $ 0.0114
-0.17%
$ 1.14 million $ 19,533
Jan 18, 8 PM $ 0.0114
-0.17%
$ 1.14 million $ 20,459
Jan 18, 7 PM $ 0.0115
+0.09%
$ 1.15 million $ 19,658
Jan 18, 6 PM $ 0.0114
+0.26%
$ 1.15 million $ 18,901
Jan 18, 5 PM $ 0.0114
+0.00%
$ 1.14 million $ 18,880
Jan 18, 4 PM $ 0.0114
+0.00%
$ 1.14 million $ 19,042
Jan 18, 3 PM $ 0.0114
+0.00%
$ 1.14 million $ 19,145
Jan 18, 2 PM $ 0.0114
-0.09%
$ 1.14 million $ 19,295
Jan 18, 1 PM $ 0.0114
+0.18%
$ 1.14 million $ 19,731
Jan 18, 12 PM $ 0.0114
-0.09%
$ 1.14 million $ 21,022
Jan 18, 11 AM $ 0.0114
-0.26%
$ 1.14 million $ 21,157
Jan 18, 10 AM $ 0.0115
+0.35%
$ 1.15 million $ 21,171
Jan 18, 9 AM $ 0.0114
-0.09%
$ 1.14 million $ 20,388
Jan 18, 8 AM $ 0.0114
-0.26%
$ 1.14 million $ 19,945
Jan 18, 7 AM $ 0.0115
+0.26%
$ 1.15 million $ 21,564
Jan 18, 6 AM $ 0.0114
-0.17%
$ 1.14 million $ 23,946
Jan 18, 5 AM $ 0.0114
+0.09%
$ 1.14 million $ 24,442
Jan 18, 4 AM $ 0.0114
-0.17%
$ 1.14 million $ 24,641
Jan 18, 3 AM $ 0.0114
+0.17%
$ 1.15 million $ 23,930
Jan 18, 2 AM $ 0.0114
+0.00%
$ 1.14 million $ 22,625
Jan 18, 1 AM $ 0.0114
-0.17%
$ 1.14 million $ 21,780
Jan 18, 12 AM $ 0.0114
-0.09%
$ 1.14 million $ 21,390
Jan 17, 11 PM $ 0.0114
+0.17%
$ 1.15 million $ 21,383
Jan 17, 10 PM $ 0.0114
-0.26%
$ 1.14 million $ 21,470