Coldstack Historical Data

CLS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0114
-0.26%
$ 1.14 million $ 21,470
Jan 17, 9 PM $ 0.0115
+0.00%
$ 1.15 million $ 21,389
Jan 17, 8 PM $ 0.0114
+0.00%
$ 1.15 million $ 20,532
Jan 17, 7 PM $ 0.0114
+0.00%
$ 1.15 million $ 22,038
Jan 17, 6 PM $ 0.0114
-0.09%
$ 1.15 million $ 22,156
Jan 17, 5 PM $ 0.0114
+0.09%
$ 1.15 million $ 22,201
Jan 17, 4 PM $ 0.0114
+0.18%
$ 1.14 million $ 22,750
Jan 17, 3 PM $ 0.0114
-0.17%
$ 1.14 million $ 22,802
Jan 17, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 22,663
Jan 17, 1 PM $ 0.0114
+0.09%
$ 1.15 million $ 22,301
Jan 17, 12 PM $ 0.0114
+0.00%
$ 1.14 million $ 21,010
Jan 17, 11 AM $ 0.0114
+0.00%
$ 1.14 million $ 20,886
Jan 17, 10 AM $ 0.0114
+0.09%
$ 1.15 million $ 21,729
Jan 17, 9 AM $ 0.0114
-0.17%
$ 1.14 million $ 22,985
Jan 17, 8 AM $ 0.0114
-0.09%
$ 1.14 million $ 22,826
Jan 17, 7 AM $ 0.0114
+0.17%
$ 1.15 million $ 21,294
Jan 17, 6 AM $ 0.0114
+0.09%
$ 1.14 million $ 18,902
Jan 17, 5 AM $ 0.0114
-0.35%
$ 1.14 million $ 18,365
Jan 17, 4 AM $ 0.0115
+0.26%
$ 1.15 million $ 18,528
Jan 17, 3 AM $ 0.0114
+0.00%
$ 1.14 million $ 20,090
Jan 17, 2 AM $ 0.0114
+0.09%
$ 1.14 million $ 20,713
Jan 17, 1 AM $ 0.0114
-0.09%
$ 1.14 million $ 20,730
Jan 17, 12 AM $ 0.0114
+0.09%
$ 1.14 million $ 20,709
Jan 16, 11 PM $ 0.0114
+0.00%
$ 1.14 million $ 20,655
Jan 16, 10 PM $ 0.0114
-0.09%
$ 1.14 million $ 20,552
Jan 16, 9 PM $ 0.0114
+0.26%
$ 1.15 million $ 20,395
Jan 16, 8 PM $ 0.0114
-0.17%
$ 1.14 million $ 20,457
Jan 16, 7 PM $ 0.0114
+0.00%
$ 1.14 million $ 19,252
Jan 16, 6 PM $ 0.0114
+0.17%
$ 1.15 million $ 19,251
Jan 16, 5 PM $ 0.0114
+0.00%
$ 1.14 million $ 19,300
Jan 16, 4 PM $ 0.0114
+0.09%
$ 1.14 million $ 18,840
Jan 16, 3 PM $ 0.0114
-0.44%
$ 1.14 million $ 18,970
Jan 16, 2 PM $ 0.0115
+0.09%
$ 1.15 million $ 19,195
Jan 16, 1 PM $ 0.0114
+0.17%
$ 1.15 million $ 19,582
Jan 16, 12 PM $ 0.0114
-0.09%
$ 1.14 million $ 19,837
Jan 16, 11 AM $ 0.0114
+0.00%
$ 1.14 million $ 20,194
Jan 16, 10 AM $ 0.0114
+0.00%
$ 1.14 million $ 19,614
Jan 16, 9 AM $ 0.0114
+0.18%
$ 1.14 million $ 18,515
Jan 16, 8 AM $ 0.0114
-0.17%
$ 1.14 million $ 18,527
Jan 16, 7 AM $ 0.0114
-0.17%
$ 1.14 million $ 18,804
Jan 16, 6 AM $ 0.0114
-0.09%
$ 1.14 million $ 18,984
Jan 16, 5 AM $ 0.0114
+0.09%
$ 1.15 million $ 19,381
Jan 16, 4 AM $ 0.0114
-0.09%
$ 1.14 million $ 19,349
Jan 16, 3 AM $ 0.0114
+0.26%
$ 1.15 million $ 18,072
Jan 16, 2 AM $ 0.0114
-0.09%
$ 1.14 million $ 17,540
Jan 16, 1 AM $ 0.0114
+0.00%
$ 1.14 million $ 17,759
Jan 16, 12 AM $ 0.0114
-0.26%
$ 1.14 million $ 18,086
Jan 15, 11 PM $ 0.0115
+0.00%
$ 1.15 million $ 18,406
Jan 15, 10 PM $ 0.0114
+0.09%
$ 1.15 million $ 18,705
Jan 15, 9 PM $ 0.0114
-0.09%
$ 1.14 million $ 19,257