Coldstack Historical Data

CLS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0114
-0.09%
$ 1.14 million $ 19,257
Jan 15, 8 PM $ 0.0114
-0.09%
$ 1.15 million $ 20,632
Jan 15, 7 PM $ 0.0115
+0.26%
$ 1.15 million $ 20,460
Jan 15, 6 PM $ 0.0114
-0.26%
$ 1.14 million $ 20,326
Jan 15, 5 PM $ 0.0114
+0.26%
$ 1.15 million $ 20,083
Jan 15, 4 PM $ 0.0114
-0.09%
$ 1.14 million $ 19,996
Jan 15, 3 PM $ 0.0114
+0.00%
$ 1.14 million $ 19,783
Jan 15, 2 PM $ 0.0114
-0.09%
$ 1.14 million $ 19,587
Jan 15, 1 PM $ 0.0114
+0.00%
$ 1.14 million $ 19,210
Jan 15, 12 PM $ 0.0114
-0.09%
$ 1.14 million $ 19,094
Jan 15, 11 AM $ 0.0114
-0.70%
$ 1.14 million $ 18,866
Jan 15, 10 AM $ 0.0115
+0.79%
$ 1.15 million $ 18,690
Jan 15, 9 AM $ 0.0114
-0.09%
$ 1.14 million $ 18,537
Jan 15, 8 AM $ 0.0114
-0.17%
$ 1.14 million $ 18,106
Jan 15, 7 AM $ 0.0114
-0.35%
$ 1.14 million $ 17,960
Jan 15, 6 AM $ 0.0115
+0.35%
$ 1.15 million $ 17,878
Jan 15, 5 AM $ 0.0114
-0.61%
$ 1.15 million $ 17,587
Jan 15, 4 AM $ 0.0115
-0.09%
$ 1.15 million $ 17,383
Jan 15, 3 AM $ 0.0115
+0.35%
$ 1.15 million $ 18,532
Jan 15, 2 AM $ 0.0115
-0.09%
$ 1.15 million $ 19,049
Jan 15, 1 AM $ 0.0115
-0.35%
$ 1.15 million $ 19,095
Jan 15, 12 AM $ 0.0115
+0.00%
$ 1.15 million $ 20,388
Jan 14, 11 PM $ 0.0115
-0.09%
$ 1.15 million $ 22,256
Jan 14, 10 PM $ 0.0115
+0.17%
$ 1.15 million $ 22,823
Jan 14, 9 PM $ 0.0115
+0.00%
$ 1.15 million $ 22,412
Jan 14, 8 PM $ 0.0115
+0.00%
$ 1.15 million $ 20,907
Jan 14, 7 PM $ 0.0115
+0.26%
$ 1.15 million $ 20,913
Jan 14, 6 PM $ 0.0115
+0.09%
$ 1.15 million $ 20,885
Jan 14, 5 PM $ 0.0115
-0.35%
$ 1.15 million $ 20,989
Jan 14, 4 PM $ 0.0115
+0.35%
$ 1.15 million $ 21,070
Jan 14, 3 PM $ 0.0115
-0.09%
$ 1.15 million $ 21,145
Jan 14, 2 PM $ 0.0115
+0.00%
$ 1.15 million $ 21,234
Jan 14, 1 PM $ 0.0115
+0.00%
$ 1.15 million $ 21,281
Jan 14, 12 PM $ 0.0115
-0.26%
$ 1.15 million $ 21,224
Jan 14, 11 AM $ 0.0115
+0.17%
$ 1.15 million $ 21,576
Jan 14, 10 AM $ 0.0115
+0.09%
$ 1.15 million $ 23,135
Jan 14, 9 AM $ 0.0115
+0.00%
$ 1.15 million $ 24,693
Jan 14, 8 AM $ 0.0115
-0.43%
$ 1.15 million $ 24,883
Jan 14, 7 AM $ 0.0115
-0.43%
$ 1.15 million $ 26,000
Jan 14, 6 AM $ 0.0115
+0.09%
$ 1.16 million $ 26,711
Jan 14, 5 AM $ 0.0115
+0.09%
$ 1.15 million $ 26,725
Jan 14, 4 AM $ 0.0115
-0.26%
$ 1.15 million $ 26,609
Jan 14, 3 AM $ 0.0115
-0.17%
$ 1.16 million $ 25,241
Jan 14, 2 AM $ 0.0116
-1.28%
$ 1.16 million $ 24,534
Jan 14, 1 AM $ 0.0117
+0.34%
$ 1.17 million $ 24,351
Jan 14, 12 AM $ 0.0117
-0.26%
$ 1.17 million $ 22,935
Jan 13, 11 PM $ 0.0117
+0.52%
$ 1.17 million $ 20,856
Jan 13, 10 PM $ 0.0117
-0.34%
$ 1.17 million $ 20,190
Jan 13, 9 PM $ 0.0117
+0.09%
$ 1.17 million $ 20,340
Jan 13, 8 PM $ 0.0117
-0.34%
$ 1.17 million $ 20,531