Coldstack Historical Data

CLS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0117
-0.34%
$ 1.17 million $ 20,531
Jan 13, 7 PM $ 0.0117
+0.26%
$ 1.17 million $ 20,443
Jan 13, 6 PM $ 0.0117
-0.51%
$ 1.17 million $ 20,667
Jan 13, 5 PM $ 0.0117
-0.17%
$ 1.17 million $ 20,766
Jan 13, 4 PM $ 0.0118
+0.17%
$ 1.18 million $ 20,797
Jan 13, 3 PM $ 0.0117
-0.17%
$ 1.17 million $ 20,970
Jan 13, 2 PM $ 0.0117
+0.26%
$ 1.18 million $ 21,088
Jan 13, 1 PM $ 0.0117
+0.00%
$ 1.17 million $ 21,271
Jan 13, 12 PM $ 0.0117
+0.17%
$ 1.17 million $ 21,408
Jan 13, 11 AM $ 0.0117
-0.43%
$ 1.17 million $ 21,302
Jan 13, 10 AM $ 0.0117
+0.17%
$ 1.17 million $ 19,794
Jan 13, 9 AM $ 0.0117
-0.26%
$ 1.17 million $ 18,258
Jan 13, 8 AM $ 0.0117
+0.34%
$ 1.17 million $ 18,319
Jan 13, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 17,308
Jan 13, 6 AM $ 0.0117
+0.00%
$ 1.17 million $ 17,520
Jan 13, 5 AM $ 0.0117
-0.17%
$ 1.17 million $ 19,533
Jan 13, 4 AM $ 0.0117
+0.09%
$ 1.17 million $ 20,261
Jan 13, 3 AM $ 0.0117
+0.26%
$ 1.17 million $ 20,588
Jan 13, 2 AM $ 0.0117
+0.43%
$ 1.17 million $ 20,674
Jan 13, 1 AM $ 0.0116
+0.00%
$ 1.17 million $ 20,852
Jan 13, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 20,884
Jan 12, 11 PM $ 0.0116
-0.43%
$ 1.16 million $ 20,999
Jan 12, 10 PM $ 0.0117
-0.26%
$ 1.17 million $ 21,107
Jan 12, 9 PM $ 0.0117
-0.43%
$ 1.17 million $ 21,463
Jan 12, 8 PM $ 0.0118
+0.09%
$ 1.18 million $ 21,649
Jan 12, 7 PM $ 0.0117
-0.09%
$ 1.17 million $ 21,604
Jan 12, 6 PM $ 0.0117
+0.77%
$ 1.17 million $ 21,460
Jan 12, 5 PM $ 0.0117
-0.09%
$ 1.17 million $ 21,342
Jan 12, 4 PM $ 0.0117
-0.17%
$ 1.17 million $ 21,109
Jan 12, 3 PM $ 0.0117
-0.43%
$ 1.17 million $ 20,973
Jan 12, 2 PM $ 0.0117
+0.86%
$ 1.18 million $ 20,925
Jan 12, 1 PM $ 0.0117
-0.77%
$ 1.17 million $ 20,768
Jan 12, 12 PM $ 0.0118
+0.43%
$ 1.18 million $ 20,657
Jan 12, 11 AM $ 0.0117
+0.60%
$ 1.17 million $ 21,132
Jan 12, 10 AM $ 0.0116
-0.77%
$ 1.16 million $ 21,174
Jan 12, 9 AM $ 0.0117
-0.17%
$ 1.17 million $ 21,089
Jan 12, 8 AM $ 0.0117
-0.17%
$ 1.17 million $ 20,902
Jan 12, 7 AM $ 0.0118
+0.26%
$ 1.18 million $ 20,752
Jan 12, 6 AM $ 0.0117
-1.43%
$ 1.17 million $ 19,747
Jan 12, 5 AM $ 0.0119
+1.88%
$ 1.19 million $ 17,750
Jan 12, 4 AM $ 0.0117
+0.26%
$ 1.17 million $ 18,139
Jan 12, 3 AM $ 0.0117
-0.60%
$ 1.17 million $ 20,670
Jan 12, 2 AM $ 0.0117
+0.86%
$ 1.17 million $ 22,299
Jan 12, 1 AM $ 0.0116
-0.51%
$ 1.16 million $ 22,389
Jan 12, 12 AM $ 0.0117
-0.17%
$ 1.17 million $ 22,349
Jan 11, 11 PM $ 0.0117
+0.09%
$ 1.17 million $ 22,204
Jan 11, 10 PM $ 0.0117
+0.34%
$ 1.17 million $ 21,970
Jan 11, 9 PM $ 0.0117
-0.51%
$ 1.17 million $ 21,554
Jan 11, 8 PM $ 0.0117
+0.43%
$ 1.17 million $ 21,203
Jan 11, 7 PM $ 0.0117
+0.60%
$ 1.17 million $ 21,113