Coldstack Historical Data

CLS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0109
-2.06%
$ 1.09 million $ 11,625
Jan 25, 2026 $ 0.0111
-0.27%
$ 1.11 million $ 12,686
Jan 24, 2026 $ 0.0112
-0.62%
$ 1.12 million $ 24,670
Jan 23, 2026 $ 0.0112
-0.79%
$ 1.12 million $ 20,138
Jan 22, 2026 $ 0.0113
+0.00%
$ 1.13 million $ 21,072
Jan 21, 2026 $ 0.0113
-0.79%
$ 1.13 million $ 19,136
Jan 20, 2026 $ 0.0114
-0.26%
$ 1.14 million $ 22,233
Jan 19, 2026 $ 0.0114
-0.09%
$ 1.14 million $ 19,038
Jan 18, 2026 $ 0.0114
-0.09%
$ 1.15 million $ 21,285
Jan 17, 2026 $ 0.0114
+0.26%
$ 1.15 million $ 21,383
Jan 16, 2026 $ 0.0114
-0.35%
$ 1.14 million $ 20,655
Jan 15, 2026 $ 0.0115
-0.61%
$ 1.15 million $ 18,406
Jan 14, 2026 $ 0.0115
-1.62%
$ 1.15 million $ 22,256
Jan 13, 2026 $ 0.0117
+0.60%
$ 1.17 million $ 20,856
Jan 12, 2026 $ 0.0116
-0.60%
$ 1.16 million $ 20,999
Jan 11, 2026 $ 0.0117
+0.34%
$ 1.17 million $ 22,204
Jan 10, 2026 $ 0.0117
+0.00%
$ 1.17 million $ 16,809
Jan 9, 2026 $ 0.0117
-0.43%
$ 1.17 million $ 24,746
Jan 8, 2026 $ 0.0117
+0.86%
$ 1.17 million $ 19,711
Jan 7, 2026 $ 0.0116
+0.09%
$ 1.16 million $ 21,332
Jan 6, 2026 $ 0.0116
-0.26%
$ 1.16 million $ 20,518
Jan 5, 2026 $ 0.0117
+0.78%
$ 1.17 million $ 20,256
Jan 4, 2026 $ 0.0116
-0.17%
$ 1.16 million $ 17,648
Jan 3, 2026 $ 0.0116
-0.09%
$ 1.16 million $ 23,844
Jan 2, 2026 $ 0.0116
-0.17%
$ 1.16 million $ 19,924
Jan 1, 2026 $ 0.0116
-0.09%
$ 1.16 million $ 19,587
Dec 31, 2025 $ 0.0116
-1.27%
$ 1.16 million $ 20,164
Dec 30, 2025 $ 0.0118
-0.59%
$ 1.18 million $ 21,596
Dec 29, 2025 $ 0.0119
+0.59%
$ 1.19 million $ 20,393
Dec 28, 2025 $ 0.0118
-0.42%
$ 1.18 million $ 20,909
Dec 27, 2025 $ 0.0119
+0.08%
$ 1.19 million $ 20,362
Dec 26, 2025 $ 0.0118
-1.25%
$ 1.19 million $ 21,031
Dec 25, 2025 $ 0.012
+0.17%
$ 1.2 million $ 20,364
Dec 24, 2025 $ 0.012
-0.17%
$ 1.19 million $ 21,592
Dec 23, 2025 $ 0.012
-2.12%
$ 1.2 million $ 19,609
Dec 22, 2025 $ 0.0122
-0.33%
$ 1.23 million $ 21,492
Dec 21, 2025 $ 0.0123
+0.00%
$ 1.23 million $ 17,509
Dec 20, 2025 $ 0.0122
+0.08%
$ 1.23 million $ 20,242
Dec 19, 2025 $ 0.0123
+0.33%
$ 1.22 million $ 19,091
Dec 18, 2025 $ 0.0123
+0.66%
$ 1.22 million $ 23,282
Dec 17, 2025 $ 0.0122
-0.57%
$ 1.22 million $ 21,715
Dec 16, 2025 $ 0.0122
-0.33%
$ 1.23 million $ 20,469
Dec 15, 2025 $ 0.0123
-0.08%
$ 1.23 million $ 20,825
Dec 14, 2025 $ 0.0123
+0.16%
$ 1.23 million $ 19,252
Dec 13, 2025 $ 0.0123
-2.54%
$ 1.23 million $ 22,025
Dec 12, 2025 $ 0.0126
+0.24%
$ 1.26 million $ 17,375
Dec 11, 2025 $ 0.0126
-0.16%
$ 1.26 million $ 19,163
Dec 10, 2025 $ 0.0126
-0.24%
$ 1.26 million $ 25,072
Dec 9, 2025 $ 0.0126
+0.00%
$ 1.26 million $ 20,855
Dec 8, 2025 $ 0.0126
+0.48%
$ 1.26 million $ 17,944