Coldstack Historical Data

CLS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.0054
-0.44%
$ 540,300 $ 9,902
Aug 5, 6 PM $ 0.00541
+0.15%
$ 541,300 $ 9,923
Aug 5, 5 PM $ 0.00543
-0.24%
$ 542,600 $ 9,888
Aug 5, 4 PM $ 0.00544
+0.24%
$ 543,900 $ 9,889
Aug 5, 3 PM $ 0.00543
-0.35%
$ 542,600 $ 9,809
Aug 5, 2 PM $ 0.00545
+0.59%
$ 544,500 $ 9,703
Aug 5, 1 PM $ 0.00541
-0.35%
$ 540,800 $ 9,922
Aug 5, 12 PM $ 0.00541
-0.44%
$ 540,500 $ 10,417
Aug 5, 11 AM $ 0.00543
-0.09%
$ 542,600 $ 10,833
Aug 5, 10 AM $ 0.00541
-0.51%
$ 541,500 $ 10,695
Aug 5, 9 AM $ 0.00544
+0.52%
$ 544,200 $ 10,702
Aug 5, 8 AM $ 0.00541
-0.11%
$ 541,100 $ 10,782
Aug 5, 7 AM $ 0.00541
-0.04%
$ 541,500 $ 10,648
Aug 5, 6 AM $ 0.00542
-0.18%
$ 541,700 $ 10,573
Aug 5, 5 AM $ 0.00541
-0.40%
$ 541,300 $ 10,503
Aug 5, 4 AM $ 0.00543
-0.26%
$ 543,500 $ 10,600
Aug 5, 3 AM $ 0.00543
+0.26%
$ 543,400 $ 10,462
Aug 5, 2 AM $ 0.00542
+0.00%
$ 541,900 $ 10,407
Aug 5, 1 AM $ 0.00542
-0.44%
$ 541,900 $ 10,195
Aug 5, 12 AM $ 0.00543
+0.09%
$ 542,600 $ 10,223
Aug 4, 11 PM $ 0.00542
-0.20%
$ 541,900 $ 10,107
Aug 4, 10 PM $ 0.00543
+0.13%
$ 543,200 $ 10,102
Aug 4, 9 PM $ 0.00543
+0.07%
$ 542,500 $ 10,077
Aug 4, 8 PM $ 0.00542
+0.00%
$ 542,100 $ 10,040
Aug 4, 7 PM $ 0.00543
+0.18%
$ 542,600 $ 9,963
Aug 4, 6 PM $ 0.00542
-0.04%
$ 541,600 $ 10,493
Aug 4, 5 PM $ 0.00542
+0.15%
$ 541,800 $ 11,027
Aug 4, 4 PM $ 0.00541
-0.11%
$ 541,100 $ 11,469
Aug 4, 3 PM $ 0.00542
-0.06%
$ 541,700 $ 11,434
Aug 4, 2 PM $ 0.00542
+0.17%
$ 542,200 $ 11,421
Aug 4, 1 PM $ 0.00541
-0.31%
$ 541,302 $ 11,187
Aug 4, 12 PM $ 0.00543
+0.44%
$ 543,100 $ 10,484
Aug 4, 11 AM $ 0.00541
-0.33%
$ 541,100 $ 9,794
Aug 4, 10 AM $ 0.00543
+0.17%
$ 542,800 $ 10,240
Aug 4, 9 AM $ 0.00542
-0.15%
$ 541,900 $ 10,755
Aug 4, 8 AM $ 0.00543
-0.04%
$ 542,700 $ 10,695
Aug 4, 7 AM $ 0.00543
+0.41%
$ 542,900 $ 10,710
Aug 4, 6 AM $ 0.00541
-0.28%
$ 540,800 $ 10,723
Aug 4, 5 AM $ 0.00542
-0.44%
$ 542,300 $ 10,596
Aug 4, 4 AM $ 0.00545
-0.06%
$ 544,800 $ 10,427
Aug 4, 3 AM $ 0.00544
-0.24%
$ 543,800 $ 10,456
Aug 4, 2 AM $ 0.00545
+0.00%
$ 544,600 $ 10,403
Aug 4, 1 AM $ 0.00545
+0.02%
$ 544,600 $ 10,399
Aug 4, 12 AM $ 0.00545
-0.06%
$ 544,900 $ 10,282
Aug 3, 11 PM $ 0.00545
+0.04%
$ 544,800 $ 10,240
Aug 3, 10 PM $ 0.00545
+0.20%
$ 544,500 $ 10,217
Aug 3, 9 PM $ 0.00543
-0.24%
$ 543,400 $ 10,197
Aug 3, 8 PM $ 0.00545
-0.06%
$ 544,700 $ 10,048
Aug 3, 7 PM $ 0.00545
+0.13%
$ 545,100 $ 10,045
Aug 3, 6 PM $ 0.00544
+0.22%
$ 544,400 $ 9,593