Coldstack Historical Data

CLS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0081
-0.06%
$ 810,200 $ 14,544
Jun 1, 7 AM $ 0.00811
-0.04%
$ 810,700 $ 13,033
Jun 1, 6 AM $ 0.00811
+0.05%
$ 811,000 $ 12,413
Jun 1, 5 AM $ 0.00811
+0.06%
$ 810,600 $ 12,428
Jun 1, 4 AM $ 0.0081
+0.11%
$ 810,100 $ 12,597
Jun 1, 3 AM $ 0.00809
-0.02%
$ 809,500 $ 12,516
Jun 1, 2 AM $ 0.0081
+0.02%
$ 809,600 $ 13,127
Jun 1, 1 AM $ 0.00809
+0.01%
$ 809,500 $ 14,996
Jun 1, 12 AM $ 0.0081
+0.00%
$ 809,600 $ 17,650
May 31, 11 PM $ 0.0081
+0.04%
$ 809,600 $ 18,001
May 31, 10 PM $ 0.00809
+0.01%
$ 809,200 $ 18,917
May 31, 9 PM $ 0.00809
-0.02%
$ 809,200 $ 19,911
May 31, 8 PM $ 0.00809
-0.02%
$ 809,400 $ 20,511
May 31, 7 PM $ 0.0081
+0.01%
$ 809,800 $ 20,344
May 31, 6 PM $ 0.0081
+0.02%
$ 809,600 $ 20,108
May 31, 5 PM $ 0.00809
-0.05%
$ 809,400 $ 19,770
May 31, 4 PM $ 0.0081
+0.02%
$ 809,800 $ 19,493
May 31, 3 PM $ 0.0081
+0.00%
$ 809,600 $ 19,422
May 31, 2 PM $ 0.0081
+0.01%
$ 809,600 $ 19,996
May 31, 1 PM $ 0.00809
+0.00%
$ 809,500 $ 20,121
May 31, 12 PM $ 0.00809
-0.09%
$ 809,400 $ 20,125
May 31, 11 AM $ 0.0081
+0.04%
$ 809,900 $ 21,073
May 31, 10 AM $ 0.0081
-0.01%
$ 809,600 $ 22,202
May 31, 9 AM $ 0.0081
+0.01%
$ 809,800 $ 22,664
May 31, 8 AM $ 0.0081
+0.01%
$ 809,800 $ 22,847
May 31, 7 AM $ 0.0081
+0.05%
$ 809,800 $ 23,586
May 31, 6 AM $ 0.00809
-0.02%
$ 809,400 $ 24,821
May 31, 5 AM $ 0.00809
+0.01%
$ 809,500 $ 24,925
May 31, 4 AM $ 0.00809
+0.01%
$ 809,400 $ 25,203
May 31, 3 AM $ 0.00809
+0.04%
$ 809,300 $ 25,987
May 31, 2 AM $ 0.00809
-0.05%
$ 809,300 $ 25,552
May 31, 1 AM $ 0.00809
-0.05%
$ 809,500 $ 23,750
May 31, 12 AM $ 0.0081
+0.01%
$ 809,900 $ 21,399
May 30, 11 PM $ 0.0081
+0.00%
$ 809,800 $ 22,126
May 30, 10 PM $ 0.0081
+0.00%
$ 809,700 $ 21,692
May 30, 9 PM $ 0.0081
+0.05%
$ 809,700 $ 20,844
May 30, 8 PM $ 0.00809
-0.09%
$ 809,300 $ 20,518
May 30, 7 PM $ 0.0081
+0.05%
$ 810,000 $ 20,658
May 30, 6 PM $ 0.0081
+0.02%
$ 809,600 $ 20,797
May 30, 5 PM $ 0.00809
+0.04%
$ 809,400 $ 20,929
May 30, 4 PM $ 0.00809
-0.09%
$ 809,100 $ 21,133
May 30, 3 PM $ 0.0081
+0.06%
$ 809,800 $ 21,093
May 30, 2 PM $ 0.00809
-0.06%
$ 809,400 $ 20,350
May 30, 1 PM $ 0.0081
+0.02%
$ 809,800 $ 19,999
May 30, 12 PM $ 0.00809
-0.01%
$ 809,200 $ 20,173
May 30, 11 AM $ 0.00809
-0.05%
$ 809,300 $ 20,646
May 30, 10 AM $ 0.0081
+0.04%
$ 809,900 $ 20,844
May 30, 9 AM $ 0.0081
+0.00%
$ 809,600 $ 20,866
May 30, 8 AM $ 0.00809
-0.04%
$ 809,500 $ 20,880
May 30, 7 AM $ 0.0081
+0.04%
$ 809,700 $ 19,921