Coldstack Historical Data

CLS Page 5
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00801
+0.00%
$ 800,800 $ 24,752
12:56 PM $ 0.00801
+0.00%
$ 800,800 $ 24,739
12:55 PM $ 0.00801
+0.00%
$ 800,800 $ 24,736
12:54 PM $ 0.00801
+0.00%
$ 800,600 $ 24,736
12:53 PM $ 0.00801
+0.00%
$ 800,600 $ 24,730
12:52 PM $ 0.00801
+0.00%
$ 800,600 $ 24,730
12:51 PM $ 0.00801
+0.00%
$ 800,600 $ 24,731
12:50 PM $ 0.00801
+0.00%
$ 800,600 $ 24,729
12:49 PM $ 0.00801
+0.00%
$ 800,700 $ 24,729
12:48 PM $ 0.00801
+0.00%
$ 800,700 $ 24,728
12:47 PM $ 0.00801
+0.00%
$ 800,700 $ 24,728
12:46 PM $ 0.00801
+0.00%
$ 800,700 $ 24,722
12:45 PM $ 0.00801
+0.00%
$ 800,700 $ 24,722
12:44 PM $ 0.00801
+0.00%
$ 800,900 $ 24,727
12:43 PM $ 0.00801
+0.00%
$ 800,900 $ 24,727
12:42 PM $ 0.00801
+0.00%
$ 800,900 $ 24,721
12:41 PM $ 0.00801
+0.00%
$ 800,900 $ 24,721
12:40 PM $ 0.00801
+0.00%
$ 800,900 $ 24,721
12:39 PM $ 0.00801
+0.00%
$ 800,700 $ 24,721
12:38 PM $ 0.00801
+0.00%
$ 800,700 $ 24,726
12:37 PM $ 0.00801
+0.00%
$ 800,700 $ 24,726
12:36 PM $ 0.00801
+0.00%
$ 800,700 $ 24,726
12:35 PM $ 0.00801
+0.00%
$ 800,700 $ 24,721
12:34 PM $ 0.008
+0.00%
$ 800,400 $ 24,721
12:33 PM $ 0.008
+0.00%
$ 800,400 $ 24,726
12:32 PM $ 0.008
+0.00%
$ 800,400 $ 24,726
12:31 PM $ 0.00801
+0.00%
$ 800,400 $ 24,721
12:30 PM $ 0.00801
+0.00%
$ 800,400 $ 24,721
12:29 PM $ 0.00801
+0.00%
$ 800,600 $ 24,726
12:28 PM $ 0.008
+0.00%
$ 800,600 $ 24,726
12:27 PM $ 0.00801
+0.00%
$ 800,600 $ 24,727
12:26 PM $ 0.00801
+0.00%
$ 800,600 $ 24,727
12:25 PM $ 0.00801
+0.00%
$ 800,600 $ 24,728
12:24 PM $ 0.008
+0.00%
$ 800,500 $ 24,728
12:23 PM $ 0.008
+0.00%
$ 800,500 $ 24,721
12:22 PM $ 0.00801
+0.00%
$ 800,500 $ 24,721
12:21 PM $ 0.00801
+0.00%
$ 800,500 $ 24,716
12:20 PM $ 0.00801
+0.00%
$ 800,500 $ 24,716
12:19 PM $ 0.00801
+0.00%
$ 800,600 $ 24,716
12:18 PM $ 0.00801
+0.00%
$ 800,600 $ 24,712
12:17 PM $ 0.00801
+0.00%
$ 800,600 $ 24,712
12:16 PM $ 0.00801
+0.00%
$ 800,600 $ 24,710
12:15 PM $ 0.00801
+0.00%
$ 800,600 $ 24,710
12:14 PM $ 0.00801
+0.00%
$ 800,700 $ 24,704
12:13 PM $ 0.00801
+0.00%
$ 800,700 $ 24,704
12:12 PM $ 0.00801
+0.00%
$ 800,700 $ 24,702
12:11 PM $ 0.00801
+0.00%
$ 800,700 $ 24,702
12:10 PM $ 0.00801
+0.00%
$ 800,700 $ 24,701
12:09 PM $ 0.00801
+0.00%
$ 801,000 $ 24,701
12:08 PM $ 0.00801
+0.00%
$ 801,000 $ 24,696