Coldstack Historical Data

CLS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0117
+0.60%
$ 1.17 million $ 21,113
Jan 11, 6 PM $ 0.0116
-0.94%
$ 1.16 million $ 21,199
Jan 11, 5 PM $ 0.0117
+0.34%
$ 1.17 million $ 22,231
Jan 11, 4 PM $ 0.0117
+0.26%
$ 1.17 million $ 24,424
Jan 11, 3 PM $ 0.0117
+0.17%
$ 1.17 million $ 24,754
Jan 11, 2 PM $ 0.0117
-0.60%
$ 1.17 million $ 24,620
Jan 11, 1 PM $ 0.0117
-0.26%
$ 1.17 million $ 24,475
Jan 11, 12 PM $ 0.0117
+0.95%
$ 1.18 million $ 24,360
Jan 11, 11 AM $ 0.0115
-2.22%
$ 1.15 million $ 23,547
Jan 11, 10 AM $ 0.0117
-0.09%
$ 1.17 million $ 23,394
Jan 11, 9 AM $ 0.0117
+0.51%
$ 1.17 million $ 23,329
Jan 11, 8 AM $ 0.0117
+0.00%
$ 1.17 million $ 23,279
Jan 11, 7 AM $ 0.0117
+0.09%
$ 1.17 million $ 23,216
Jan 11, 6 AM $ 0.0117
+0.43%
$ 1.17 million $ 23,186
Jan 11, 5 AM $ 0.0117
-0.09%
$ 1.17 million $ 23,156
Jan 11, 4 AM $ 0.0117
-0.43%
$ 1.17 million $ 21,972
Jan 11, 3 AM $ 0.0117
-0.51%
$ 1.17 million $ 19,114
Jan 11, 2 AM $ 0.0118
+0.08%
$ 1.18 million $ 17,279
Jan 11, 1 AM $ 0.0118
+0.60%
$ 1.18 million $ 16,916
Jan 11, 12 AM $ 0.0117
+0.17%
$ 1.17 million $ 16,769
Jan 10, 11 PM $ 0.0117
-0.85%
$ 1.17 million $ 16,809
Jan 10, 10 PM $ 0.0118
+0.26%
$ 1.18 million $ 16,887
Jan 10, 9 PM $ 0.0117
+0.17%
$ 1.18 million $ 18,451
Jan 10, 8 PM $ 0.0117
-0.26%
$ 1.17 million $ 20,559
Jan 10, 7 PM $ 0.0117
-0.34%
$ 1.18 million $ 21,406
Jan 10, 6 PM $ 0.0118
+0.08%
$ 1.18 million $ 22,133
Jan 10, 5 PM $ 0.0118
+0.60%
$ 1.18 million $ 21,242
Jan 10, 4 PM $ 0.0117
+0.77%
$ 1.17 million $ 19,049
Jan 10, 3 PM $ 0.0117
-0.85%
$ 1.17 million $ 18,590
Jan 10, 2 PM $ 0.0118
+0.60%
$ 1.18 million $ 18,571
Jan 10, 1 PM $ 0.0117
-0.26%
$ 1.17 million $ 18,555
Jan 10, 12 PM $ 0.0117
-0.17%
$ 1.17 million $ 18,526
Jan 10, 11 AM $ 0.0117
+0.00%
$ 1.18 million $ 18,501
Jan 10, 10 AM $ 0.0117
-0.42%
$ 1.18 million $ 18,487
Jan 10, 9 AM $ 0.0118
+0.43%
$ 1.18 million $ 18,469
Jan 10, 8 AM $ 0.0117
-0.34%
$ 1.17 million $ 19,531
Jan 10, 7 AM $ 0.0118
+0.43%
$ 1.18 million $ 21,729
Jan 10, 6 AM $ 0.0117
-0.17%
$ 1.17 million $ 22,801
Jan 10, 5 AM $ 0.0118
+0.09%
$ 1.18 million $ 22,943
Jan 10, 4 AM $ 0.0117
+0.86%
$ 1.17 million $ 24,183
Jan 10, 3 AM $ 0.0116
-0.68%
$ 1.17 million $ 24,990
Jan 10, 2 AM $ 0.0117
+0.43%
$ 1.17 million $ 24,955
Jan 10, 1 AM $ 0.0117
+0.17%
$ 1.17 million $ 24,873
Jan 10, 12 AM $ 0.0117
-0.26%
$ 1.16 million $ 24,861
Jan 9, 11 PM $ 0.0117
-0.26%
$ 1.17 million $ 24,746
Jan 9, 10 PM $ 0.0117
-0.17%
$ 1.17 million $ 24,585
Jan 9, 9 PM $ 0.0117
+0.09%
$ 1.17 million $ 22,828
Jan 9, 8 PM $ 0.0117
+0.52%
$ 1.17 million $ 20,702
Jan 9, 7 PM $ 0.0117
-0.17%
$ 1.17 million $ 20,480
Jan 9, 6 PM $ 0.0117
-0.26%
$ 1.17 million $ 19,696