Coldstack Historical Data

CLS Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00832
+0.00%
$ 832,400 $ 41
May 3, 11 AM $ 0.00832
-0.37%
$ 832,400 $ 43
May 3, 10 AM $ 0.00835
+0.00%
$ 835,499 $ 43
May 3, 9 AM $ 0.00834
+0.16%
$ 833,700 $ 40
May 3, 8 AM $ 0.00832
+0.00%
$ 832,400 $ 38
May 3, 7 AM $ 0.00832
+0.00%
$ 832,400 $ 38
May 3, 6 AM $ 0.00832
+0.00%
$ 832,400 $ 38
May 3, 5 AM $ 0.00832
+0.00%
$ 832,400 $ 38
May 3, 4 AM $ 0.00832
+0.00%
$ 832,400 $ 38
May 3, 3 AM $ 0.00832
+0.00%
$ 832,400 $ 38
May 3, 2 AM $ 0.00832
+0.00%
$ 832,400 $ 38
May 3, 1 AM $ 0.00832
+0.00%
$ 832,400 $ 38
May 3, 12 AM $ 0.00832
+0.00%
$ 832,400 $ 38
May 2, 11 PM $ 0.00832
+0.00%
$ 832,400 $ 38
May 2, 10 PM $ 0.00832
+0.00%
$ 832,400 $ 38
May 2, 9 PM $ 0.00832
+0.00%
$ 832,400 $ 38
May 2, 8 PM $ 0.00832
+0.00%
$ 832,400 $ 38
May 2, 7 PM $ 0.00832
+0.00%
$ 832,400 $ 38
May 2, 6 PM $ 0.00832
+0.00%
$ 832,400 $ 38
May 2, 5 PM $ 0.00832
+0.00%
$ 832,400 $ 38
May 2, 4 PM $ 0.00832
+0.00%
$ 832,400 $ 38
May 2, 3 PM $ 0.00832
+0.00%
$ 832,400 $ 38
May 2, 2 PM $ 0.00832
+0.00%
$ 832,400 $ 240
May 2, 1 PM $ 0.00832
+0.00%
$ 832,400 $ 240
May 2, 12 PM $ 0.00832
-3.40%
$ 832,400 $ 240
May 2, 11 AM $ 0.00862
+0.00%
$ 861,700 $ 212
May 2, 10 AM $ 0.00862
+0.00%
$ 861,700 $ 212
May 2, 9 AM $ 0.00862
+0.00%
$ 861,700 $ 212
May 2, 8 AM $ 0.00862
+0.00%
$ 861,700 $ 486
May 2, 7 AM $ 0.00862
+0.00%
$ 861,700 $ 670
May 2, 6 AM $ 0.00862
+0.00%
$ 861,700 $ 675
May 2, 5 AM $ 0.00862
+0.00%
$ 861,700 $ 675
May 2, 4 AM $ 0.00862
+0.00%
$ 861,700 $ 675
May 2, 3 AM $ 0.00862
+0.00%
$ 861,700 $ 675
May 2, 2 AM $ 0.00862
+0.00%
$ 861,700 $ 675
May 2, 1 AM $ 0.00862
+0.00%
$ 861,700 $ 675
May 2, 12 AM $ 0.00862
+0.00%
$ 861,700 $ 675
May 1, 11 PM $ 0.00862
+0.00%
$ 861,700 $ 675
May 1, 10 PM $ 0.00862
+0.00%
$ 861,700 $ 675
May 1, 9 PM $ 0.00862
+0.00%
$ 861,700 $ 675
May 1, 8 PM $ 0.00862
+0.00%
$ 861,700 $ 675
May 1, 7 PM $ 0.00862
+0.00%
$ 861,700 $ 675
May 1, 6 PM $ 0.00862
+0.00%
$ 861,700 $ 733
May 1, 5 PM $ 0.00862
+0.00%
$ 861,700 $ 733
May 1, 4 PM $ 0.00862
+0.00%
$ 861,700 $ 733
May 1, 3 PM $ 0.00862
+3.53%
$ 861,700 $ 749
May 1, 2 PM $ 0.00832
+0.00%
$ 832,300 $ 1,030
May 1, 1 PM $ 0.00832
+0.00%
$ 832,300 $ 1,877
May 1, 12 PM $ 0.00832
-3.24%
$ 832,300 $ 2,692
May 1, 11 AM $ 0.0086
+0.00%
$ 860,200 $ 4,547