Coldstack Historical Data

CLS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0117
-0.43%
$ 1.17 million $ 19,876
Jan 9, 4 PM $ 0.0117
+0.34%
$ 1.18 million $ 20,097
Jan 9, 3 PM $ 0.0117
+0.69%
$ 1.17 million $ 20,426
Jan 9, 2 PM $ 0.0116
-1.02%
$ 1.16 million $ 20,788
Jan 9, 1 PM $ 0.0117
+0.00%
$ 1.18 million $ 21,208
Jan 9, 12 PM $ 0.0117
+0.51%
$ 1.18 million $ 21,557
Jan 9, 11 AM $ 0.0117
+0.17%
$ 1.17 million $ 22,041
Jan 9, 10 AM $ 0.0117
-0.51%
$ 1.17 million $ 22,397
Jan 9, 9 AM $ 0.0117
-0.26%
$ 1.17 million $ 22,756
Jan 9, 8 AM $ 0.0118
+0.00%
$ 1.18 million $ 21,967
Jan 9, 7 AM $ 0.0118
+0.86%
$ 1.18 million $ 20,105
Jan 9, 6 AM $ 0.0117
+0.00%
$ 1.17 million $ 19,510
Jan 9, 5 AM $ 0.0117
-0.34%
$ 1.17 million $ 19,573
Jan 9, 4 AM $ 0.0117
+0.43%
$ 1.17 million $ 18,612
Jan 9, 3 AM $ 0.0117
-0.85%
$ 1.17 million $ 18,183
Jan 9, 2 AM $ 0.0117
+0.77%
$ 1.17 million $ 18,607
Jan 9, 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 18,947
Jan 9, 12 AM $ 0.0117
-0.51%
$ 1.17 million $ 19,285
Jan 8, 11 PM $ 0.0117
-0.26%
$ 1.17 million $ 19,711
Jan 8, 10 PM $ 0.0117
+0.77%
$ 1.18 million $ 19,900
Jan 8, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 20,199
Jan 8, 8 PM $ 0.0117
+0.00%
$ 1.17 million $ 20,509
Jan 8, 7 PM $ 0.0117
+0.17%
$ 1.17 million $ 19,985
Jan 8, 6 PM $ 0.0116
+0.17%
$ 1.16 million $ 19,768
Jan 8, 5 PM $ 0.0116
+0.17%
$ 1.16 million $ 19,715
Jan 8, 4 PM $ 0.0116
-0.17%
$ 1.16 million $ 21,063
Jan 8, 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 22,029
Jan 8, 2 PM $ 0.0116
+0.09%
$ 1.16 million $ 21,827
Jan 8, 1 PM $ 0.0116
-0.26%
$ 1.16 million $ 21,545
Jan 8, 12 PM $ 0.0116
+0.17%
$ 1.16 million $ 21,306
Jan 8, 11 AM $ 0.0116
-0.09%
$ 1.16 million $ 20,926
Jan 8, 10 AM $ 0.0116
-0.09%
$ 1.16 million $ 20,626
Jan 8, 9 AM $ 0.0116
-0.09%
$ 1.16 million $ 20,336
Jan 8, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 20,051
Jan 8, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 19,841
Jan 8, 6 AM $ 0.0116
+0.17%
$ 1.16 million $ 20,229
Jan 8, 5 AM $ 0.0116
-0.34%
$ 1.16 million $ 21,874
Jan 8, 4 AM $ 0.0117
+0.26%
$ 1.17 million $ 22,649
Jan 8, 3 AM $ 0.0116
-0.17%
$ 1.16 million $ 22,462
Jan 8, 2 AM $ 0.0116
-0.09%
$ 1.17 million $ 22,075
Jan 8, 1 AM $ 0.0116
+0.26%
$ 1.16 million $ 21,832
Jan 8, 12 AM $ 0.0116
-0.17%
$ 1.16 million $ 21,658
Jan 7, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 21,332
Jan 7, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 21,172
Jan 7, 9 PM $ 0.0116
+0.09%
$ 1.16 million $ 20,922
Jan 7, 8 PM $ 0.0116
-0.34%
$ 1.16 million $ 20,686
Jan 7, 7 PM $ 0.0116
+0.17%
$ 1.16 million $ 20,579
Jan 7, 6 PM $ 0.0116
-0.26%
$ 1.16 million $ 20,524
Jan 7, 5 PM $ 0.0117
-0.17%
$ 1.17 million $ 20,242
Jan 7, 4 PM $ 0.0117
+0.00%
$ 1.17 million $ 18,708